LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 5.004,50 | 4.872,00 | 5.029,70 | 4.890,00 | 1.566 | -2,97% |
| 2016-07-11 | 4.897,90 | 4.880,90 | 5.050,00 | 5.039,90 | 1.856 | +4,41% |
| 2016-07-08 | 4.860,15 | 4.826,00 | 4.900,00 | 4.826,80 | 1.540 | +0,12% |
| 2016-07-07 | 4.801,05 | 4.730,05 | 4.888,15 | 4.821,10 | 2.747 | +0,44% |
| 2016-07-06 | 4.885,05 | 4.800,00 | 4.912,10 | 4.800,00 | 2.133 | -2,62% |
| 2016-07-05 | 4.821,00 | 4.821,00 | 4.933,00 | 4.929,00 | 1.087 | +0,85% |
| 2016-07-04 | 4.900,50 | 4.715,10 | 4.979,95 | 4.887,60 | 2.038 | -1,20% |
| 2016-07-01 | 5.069,95 | 4.901,00 | 5.074,40 | 4.947,00 | 2.275 | -1,83% |
| 2016-06-30 | 5.051,00 | 5.012,30 | 5.090,00 | 5.039,00 | 1.294 | -2,63% |
| 2016-06-29 | 5.016,10 | 4.920,05 | 5.199,00 | 5.174,95 | 1.409 | +4,54% |
| 2016-06-28 | 4.970,00 | 4.880,00 | 5.035,00 | 4.950,00 | 2.136 | +0,81% |
| 2016-06-27 | 5.000,00 | 4.910,00 | 5.049,60 | 4.910,00 | 1.668 | -1,80% |
| 2016-06-24 | 5.000,00 | 4.920,00 | 5.128,55 | 5.000,00 | 4.108 | -9,89% |
| 2016-06-23 | 5.448,95 | 5.380,00 | 5.548,80 | 5.548,80 | 1.667 | +1,81% |
| 2016-06-22 | 5.300,00 | 5.280,05 | 5.489,00 | 5.450,00 | 1.084 | +2,25% |
| 2016-06-21 | 5.130,00 | 5.130,00 | 5.329,95 | 5.329,95 | 1.593 | +2,20% |
| 2016-06-20 | 5.265,00 | 5.130,05 | 5.274,00 | 5.215,00 | 1.259 | +0,50% |
| 2016-06-17 | 5.150,30 | 5.076,00 | 5.192,85 | 5.188,95 | 3.214 | +0,76% |
| 2016-06-16 | 5.241,00 | 5.103,00 | 5.287,80 | 5.149,95 | 1.580 | -4,54% |
| 2016-06-15 | 5.170,10 | 4.666,55 | 5.394,90 | 5.394,90 | 1.742 | +4,90% |
