LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 4.939,95 | 4.900,55 | 5.047,95 | 5.000,00 | 1.665 | +2,56% |
| 2016-05-13 | 5.005,00 | 4.780,05 | 5.017,10 | 4.875,00 | 4.581 | -2,60% |
| 2016-05-12 | 5.300,00 | 5.001,05 | 5.300,00 | 5.005,00 | 2.897 | -6,65% |
| 2016-05-11 | 5.441,25 | 5.361,35 | 5.441,25 | 5.361,35 | 1.582 | -1,45% |
| 2016-05-09 | 5.410,05 | 5.380,00 | 5.490,00 | 5.440,00 | 1.623 | +0,55% |
| 2016-05-06 | 5.360,05 | 5.360,05 | 5.490,00 | 5.410,00 | 2.362 | +0,19% |
| 2016-05-05 | 5.570,00 | 5.380,00 | 5.570,00 | 5.400,00 | 2.855 | -2,50% |
| 2016-05-04 | 5.800,00 | 5.512,40 | 5.900,00 | 5.538,60 | 2.352 | -4,51% |
| 2016-05-02 | 5.630,50 | 5.630,50 | 5.845,00 | 5.800,00 | 522 | +3,01% |
| 2016-04-29 | 5.690,00 | 5.571,15 | 5.800,00 | 5.630,45 | 2.015 | -1,87% |
| 2016-04-28 | 5.599,25 | 5.420,00 | 5.778,00 | 5.737,75 | 2.190 | +2,47% |
| 2016-04-27 | 5.648,95 | 5.505,00 | 5.648,95 | 5.599,25 | 3.239 | -3,76% |
| 2016-04-25 | 6.030,00 | 5.802,15 | 6.044,70 | 5.818,00 | 1.828 | -4,31% |
| 2016-04-22 | 6.050,00 | 6.010,15 | 6.174,00 | 6.080,00 | 1.812 | -1,85% |
| 2016-04-21 | 6.189,95 | 5.979,95 | 6.247,95 | 6.194,45 | 1.696 | +0,71% |
| 2016-04-20 | 6.151,05 | 6.080,00 | 6.205,95 | 6.150,95 | 2.241 | -0,95% |
| 2016-04-19 | 6.153,10 | 6.153,10 | 6.280,00 | 6.210,00 | 2.534 | +0,51% |
| 2016-04-18 | 5.950,05 | 5.899,80 | 6.178,55 | 6.178,55 | 1.533 | +2,21% |
| 2016-04-15 | 5.879,95 | 5.712,00 | 6.044,95 | 6.044,90 | 1.826 | +2,70% |
| 2016-04-14 | 5.849,90 | 5.755,00 | 5.886,10 | 5.886,10 | 2.559 | +0,62% |
