LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 5.650,00 | 5.650,00 | 5.849,95 | 5.849,95 | 1.535 | +3,67% |
| 2016-04-12 | 5.495,00 | 5.495,00 | 5.643,00 | 5.643,00 | 2.167 | +2,23% |
| 2016-04-11 | 5.450,00 | 5.401,05 | 5.529,95 | 5.520,00 | 837 | +1,12% |
| 2016-04-08 | 5.468,95 | 5.370,00 | 5.468,95 | 5.458,95 | 1.585 | +1,00% |
| 2016-04-07 | 5.499,95 | 5.330,00 | 5.554,95 | 5.404,95 | 1.419 | -1,73% |
| 2016-04-06 | 5.440,05 | 5.380,00 | 5.550,00 | 5.500,00 | 1.656 | +1,25% |
| 2016-04-05 | 5.510,00 | 5.430,00 | 5.539,00 | 5.431,90 | 1.692 | -1,37% |
| 2016-04-04 | 5.478,00 | 5.443,25 | 5.567,95 | 5.507,30 | 646 | +1,63% |
| 2016-04-01 | 5.500,00 | 5.379,95 | 5.500,10 | 5.419,00 | 2.615 | -1,47% |
| 2016-03-31 | 5.600,00 | 5.430,00 | 5.649,60 | 5.500,00 | 3.928 | -1,79% |
| 2016-03-30 | 5.600,00 | 5.472,00 | 5.647,95 | 5.600,15 | 1.893 | +1,27% |
| 2016-03-29 | 5.719,95 | 5.515,00 | 5.719,95 | 5.530,00 | 1.580 | -1,25% |
| 2016-03-24 | 5.680,55 | 5.580,00 | 5.729,95 | 5.600,00 | 1.145 | -1,42% |
| 2016-03-23 | 5.822,90 | 5.635,00 | 5.839,95 | 5.680,45 | 1.941 | -1,49% |
| 2016-03-22 | 5.700,60 | 5.630,05 | 5.845,95 | 5.766,60 | 1.996 | +1,16% |
| 2016-03-21 | 5.621,10 | 5.450,00 | 5.710,30 | 5.700,60 | 2.210 | +1,43% |
| 2016-03-18 | 5.847,95 | 5.620,00 | 5.880,00 | 5.620,00 | 11.375 | +1,38% |
| 2016-03-16 | 5.393,00 | 5.335,00 | 5.546,95 | 5.543,55 | 2.360 | +4,01% |
| 2016-03-15 | 5.370,00 | 5.310,05 | 5.400,00 | 5.330,00 | 1.794 | -1,30% |
| 2016-03-14 | 5.394,05 | 5.320,00 | 5.495,00 | 5.400,00 | 2.646 | +0,11% |
