LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 5.127,55 | 5.050,05 | 5.177,95 | 5.064,95 | 1.200 | +0,16% |
| 2016-02-11 | 5.016,05 | 4.960,00 | 5.118,00 | 5.057,00 | 1.638 | +0,92% |
| 2016-02-10 | 5.110,00 | 5.011,00 | 5.249,00 | 5.011,00 | 1.486 | -1,55% |
| 2016-02-09 | 5.049,00 | 4.990,50 | 5.189,00 | 5.090,05 | 1.440 | +0,04% |
| 2016-02-08 | 5.276,95 | 5.058,00 | 5.289,95 | 5.087,90 | 2.734 | -2,45% |
| 2016-02-05 | 5.328,65 | 5.215,45 | 5.360,00 | 5.215,45 | 1.140 | -2,86% |
| 2016-02-04 | 5.333,00 | 5.230,00 | 5.373,90 | 5.369,00 | 1.441 | +1,94% |
| 2016-02-03 | 5.251,05 | 5.186,00 | 5.328,00 | 5.266,85 | 1.299 | +0,14% |
| 2016-02-02 | 5.398,15 | 5.259,55 | 5.435,00 | 5.259,55 | 2.466 | -2,79% |
| 2016-02-01 | 5.394,80 | 5.300,00 | 5.410,50 | 5.410,50 | 2.333 | +0,86% |
| 2016-01-29 | 5.395,00 | 5.272,15 | 5.395,00 | 5.364,50 | 3.217 | -0,40% |
| 2016-01-28 | 5.336,60 | 5.270,00 | 5.399,00 | 5.386,05 | 2.186 | +0,93% |
| 2016-01-27 | 5.425,00 | 5.270,10 | 5.425,00 | 5.336,65 | 1.667 | -0,25% |
| 2016-01-26 | 5.380,00 | 5.224,00 | 5.399,95 | 5.350,00 | 1.774 | +1,07% |
| 2016-01-25 | 5.250,05 | 5.200,00 | 5.297,00 | 5.293,20 | 2.583 | +1,34% |
| 2016-01-22 | 5.447,00 | 5.220,65 | 5.447,00 | 5.223,15 | 2.900 | -1,45% |
| 2016-01-21 | 5.260,05 | 5.105,05 | 5.446,00 | 5.300,00 | 3.629 | +0,79% |
| 2016-01-20 | 5.234,80 | 5.234,80 | 5.499,95 | 5.258,35 | 4.895 | -1,84% |
| 2016-01-19 | 5.300,00 | 5.231,00 | 5.479,00 | 5.356,70 | 2.851 | +3,21% |
| 2016-01-18 | 5.340,00 | 5.170,05 | 5.344,00 | 5.190,00 | 1.806 | -2,88% |
