LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 5.495,00 | 5.344,00 | 5.555,50 | 5.344,00 | 2.114 | -2,75% |
| 2016-01-14 | 5.533,00 | 5.430,00 | 5.533,00 | 5.495,00 | 3.338 | -0,69% |
| 2016-01-13 | 5.559,95 | 5.500,00 | 5.574,75 | 5.533,00 | 2.961 | +0,78% |
| 2016-01-12 | 5.398,95 | 5.335,00 | 5.747,90 | 5.490,30 | 2.969 | +3,19% |
| 2016-01-11 | 5.327,95 | 5.212,00 | 5.387,95 | 5.320,35 | 2.117 | +1,15% |
| 2016-01-08 | 5.499,00 | 5.258,50 | 5.554,95 | 5.259,95 | 2.929 | -2,24% |
| 2016-01-07 | 5.450,05 | 5.360,00 | 5.549,95 | 5.380,50 | 3.318 | -4,79% |
| 2016-01-05 | 5.500,00 | 5.500,00 | 5.689,60 | 5.651,40 | 1.878 | +2,94% |
| 2016-01-04 | 5.533,95 | 5.400,00 | 5.599,95 | 5.490,00 | 1.392 | -1,17% |
| 2015-12-30 | 5.889,95 | 5.555,05 | 5.899,90 | 5.555,05 | 4.591 | -5,20% |
| 2015-12-29 | 5.818,95 | 5.800,10 | 5.890,00 | 5.860,00 | 1.706 | +1,89% |
| 2015-12-28 | 5.738,45 | 5.629,20 | 5.890,00 | 5.751,25 | 2.034 | +1,13% |
| 2015-12-23 | 5.739,95 | 5.569,75 | 5.749,00 | 5.686,90 | 2.127 | +0,32% |
| 2015-12-22 | 5.599,00 | 5.506,05 | 5.745,00 | 5.668,70 | 3.348 | +1,23% |
| 2015-12-21 | 5.626,10 | 5.501,05 | 5.690,00 | 5.600,00 | 2.518 | +0,36% |
| 2015-12-18 | 5.380,00 | 5.250,00 | 5.749,00 | 5.580,00 | 7.495 | +2,89% |
| 2015-12-17 | 5.570,00 | 5.400,00 | 5.775,00 | 5.423,05 | 2.320 | -1,62% |
| 2015-12-16 | 5.420,05 | 5.360,00 | 5.620,00 | 5.512,45 | 2.419 | +2,27% |
| 2015-12-15 | 5.200,00 | 5.200,00 | 5.500,00 | 5.390,05 | 2.590 | +3,06% |
| 2015-12-14 | 5.425,00 | 5.202,15 | 5.432,00 | 5.230,00 | 4.015 | -2,24% |
