LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 5.656,85 | 5.349,70 | 5.799,00 | 5.349,70 | 4.296 | -5,41% |
| 2015-12-10 | 6.005,35 | 5.650,05 | 6.030,00 | 5.655,85 | 3.523 | -2,99% |
| 2015-12-09 | 6.375,25 | 5.738,00 | 6.473,10 | 5.830,00 | 6.624 | -9,12% |
| 2015-12-08 | 6.600,15 | 6.340,00 | 6.698,95 | 6.415,20 | 3.598 | -2,80% |
| 2015-12-07 | 6.603,05 | 6.600,00 | 6.780,00 | 6.600,00 | 758 | -0,37% |
| 2015-12-04 | 6.699,00 | 6.514,15 | 6.795,00 | 6.624,40 | 2.411 | -0,90% |
| 2015-12-03 | 6.620,05 | 6.608,30 | 6.915,00 | 6.684,80 | 845 | -0,67% |
| 2015-12-02 | 6.760,00 | 6.505,25 | 6.791,60 | 6.730,00 | 1.850 | -0,44% |
| 2015-12-01 | 6.796,00 | 6.680,00 | 6.807,95 | 6.760,00 | 2.071 | -0,71% |
| 2015-11-30 | 6.856,05 | 6.801,05 | 6.900,10 | 6.808,00 | 3.521 | -1,33% |
| 2015-11-27 | 6.957,00 | 6.855,05 | 7.009,95 | 6.900,00 | 1.606 | -0,81% |
| 2015-11-26 | 6.900,55 | 6.856,30 | 7.019,95 | 6.956,45 | 821 | +0,53% |
| 2015-11-25 | 6.900,30 | 6.802,05 | 7.084,80 | 6.920,00 | 1.242 | -0,73% |
| 2015-11-24 | 7.020,05 | 6.851,15 | 7.020,05 | 6.971,00 | 1.407 | -0,70% |
| 2015-11-23 | 7.079,95 | 6.880,00 | 7.126,55 | 7.020,00 | 1.511 | -0,99% |
| 2015-11-20 | 6.949,95 | 6.930,40 | 7.089,95 | 7.089,95 | 995 | +2,49% |
| 2015-11-19 | 6.900,00 | 6.850,20 | 6.979,00 | 6.917,65 | 1.204 | +0,22% |
| 2015-11-18 | 6.800,05 | 6.751,60 | 7.049,85 | 6.902,20 | 1.148 | +1,50% |
| 2015-11-17 | 6.780,00 | 6.720,20 | 6.817,50 | 6.800,00 | 1.581 | +1,48% |
| 2015-11-16 | 6.852,05 | 6.700,00 | 6.852,05 | 6.701,05 | 2.246 | -2,21% |
