LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 7.940,00 | 7.705,00 | 8.075,00 | 7.780,00 | 7.081 | -2,93% |
| 2018-12-20 | 8.130,00 | 7.930,00 | 8.290,00 | 8.015,00 | 2.470 | -3,26% |
| 2018-12-19 | 7.990,00 | 7.970,00 | 8.305,00 | 8.285,00 | 4.114 | +4,21% |
| 2018-12-18 | 7.645,00 | 7.635,00 | 7.960,00 | 7.950,00 | 4.060 | +4,33% |
| 2018-12-17 | 7.720,00 | 7.615,00 | 7.750,00 | 7.620,00 | 1.828 | -0,46% |
| 2018-12-14 | 7.845,00 | 7.655,00 | 7.915,00 | 7.655,00 | 3.040 | -0,33% |
| 2018-12-12 | 7.520,00 | 7.485,00 | 7.800,00 | 7.680,00 | 3.195 | +1,39% |
| 2018-12-11 | 7.795,00 | 7.560,00 | 7.795,00 | 7.575,00 | 4.232 | -2,32% |
| 2018-12-07 | 7.895,00 | 7.675,00 | 7.895,00 | 7.755,00 | 1.864 | -1,27% |
| 2018-12-06 | 7.945,00 | 7.600,00 | 7.945,00 | 7.855,00 | 3.806 | -1,69% |
| 2018-12-05 | 7.650,00 | 7.550,00 | 7.990,00 | 7.990,00 | 2.284 | +3,36% |
| 2018-12-04 | 7.720,00 | 7.525,00 | 7.770,00 | 7.730,00 | 3.483 | +0,39% |
| 2018-12-03 | 7.920,00 | 7.700,00 | 7.925,00 | 7.700,00 | 1.965 | -1,53% |
| 2018-11-30 | 7.715,00 | 7.615,00 | 7.850,00 | 7.820,00 | 2.546 | +1,36% |
| 2018-11-29 | 7.900,00 | 7.590,00 | 7.900,00 | 7.715,00 | 2.644 | -1,09% |
| 2018-11-28 | 7.650,00 | 7.645,00 | 7.845,00 | 7.800,00 | 2.074 | +1,96% |
| 2018-11-27 | 7.650,00 | 7.540,00 | 7.720,00 | 7.650,00 | 2.052 | +0,00% |
| 2018-11-26 | 7.975,00 | 7.625,00 | 7.985,00 | 7.650,00 | 1.199 | -4,08% |
| 2018-11-23 | 7.845,00 | 7.660,00 | 7.975,00 | 7.975,00 | 972 | +1,59% |
| 2018-11-22 | 7.780,00 | 7.780,00 | 7.945,00 | 7.850,00 | 1.872 | -0,38% |
