LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 6.990,00 | 6.852,45 | 7.059,55 | 6.852,45 | 1.579 | -2,11% |
| 2015-11-12 | 7.020,00 | 6.915,05 | 7.210,00 | 7.000,00 | 2.177 | +0,42% |
| 2015-11-10 | 6.936,85 | 6.908,85 | 7.100,00 | 6.970,50 | 2.311 | +1,32% |
| 2015-11-09 | 6.850,00 | 6.800,90 | 7.020,00 | 6.880,00 | 2.528 | +0,88% |
| 2015-11-06 | 6.850,05 | 6.760,10 | 6.887,95 | 6.820,00 | 1.978 | -0,44% |
| 2015-11-05 | 7.160,00 | 6.800,00 | 7.160,00 | 6.850,00 | 3.888 | -4,49% |
| 2015-11-04 | 7.151,20 | 7.150,00 | 7.247,95 | 7.172,05 | 1.717 | +0,31% |
| 2015-11-03 | 7.325,00 | 7.150,00 | 7.325,00 | 7.150,00 | 1.425 | -1,38% |
| 2015-11-02 | 7.325,00 | 7.200,05 | 7.361,95 | 7.250,00 | 1.643 | -0,61% |
| 2015-10-30 | 7.510,10 | 7.273,00 | 7.589,80 | 7.294,30 | 1.444 | -2,88% |
| 2015-10-29 | 7.680,45 | 7.510,05 | 7.709,95 | 7.510,75 | 1.471 | -2,95% |
| 2015-10-28 | 7.665,00 | 7.613,15 | 7.739,00 | 7.739,00 | 620 | +0,97% |
| 2015-10-27 | 7.619,95 | 7.553,80 | 7.670,00 | 7.664,65 | 1.226 | +0,85% |
| 2015-10-26 | 7.540,00 | 7.501,00 | 7.678,80 | 7.600,00 | 3.910 | +0,61% |
| 2015-10-23 | 7.580,00 | 7.520,05 | 7.679,95 | 7.554,20 | 1.324 | -0,09% |
| 2015-10-22 | 7.639,95 | 7.530,30 | 7.639,95 | 7.560,75 | 1.161 | +0,16% |
| 2015-10-21 | 7.687,95 | 7.482,00 | 7.690,00 | 7.549,00 | 1.093 | -1,26% |
| 2015-10-20 | 7.599,95 | 7.515,00 | 7.695,95 | 7.645,40 | 1.307 | +0,33% |
| 2015-10-19 | 7.600,05 | 7.550,55 | 7.649,00 | 7.620,00 | 1.465 | +0,37% |
| 2015-10-16 | 7.500,00 | 7.492,90 | 7.620,00 | 7.591,80 | 974 | +1,22% |
