LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 7.685,00 | 7.500,00 | 7.685,00 | 7.500,00 | 1.040 | -1,32% |
| 2015-10-14 | 7.760,50 | 7.537,40 | 7.820,00 | 7.600,00 | 720 | -2,26% |
| 2015-10-13 | 7.525,05 | 7.525,05 | 7.779,95 | 7.776,00 | 1.427 | +2,73% |
| 2015-10-12 | 7.549,95 | 7.456,30 | 7.589,95 | 7.569,00 | 1.538 | +0,77% |
| 2015-10-09 | 7.669,95 | 7.500,00 | 7.669,95 | 7.511,00 | 1.177 | -3,08% |
| 2015-10-07 | 7.494,00 | 7.440,85 | 7.750,00 | 7.750,00 | 1.698 | +3,86% |
| 2015-10-06 | 7.300,20 | 7.205,05 | 7.590,00 | 7.461,65 | 2.131 | +6,53% |
| 2015-10-02 | 7.495,00 | 6.961,15 | 7.495,00 | 7.004,05 | 5.398 | -6,55% |
| 2015-10-01 | 7.855,00 | 7.495,00 | 7.931,95 | 7.495,00 | 4.447 | -1,38% |
| 2015-09-29 | 7.502,55 | 7.475,85 | 7.700,00 | 7.600,00 | 1.681 | +0,63% |
| 2015-09-28 | 7.622,80 | 7.501,50 | 7.699,95 | 7.552,55 | 1.152 | -0,49% |
| 2015-09-25 | 7.700,00 | 7.468,95 | 7.700,00 | 7.590,00 | 1.079 | -1,36% |
| 2015-09-24 | 7.799,60 | 7.610,00 | 7.809,65 | 7.695,00 | 911 | -0,97% |
| 2015-09-23 | 7.755,10 | 7.753,45 | 7.833,95 | 7.770,05 | 1.037 | +0,05% |
| 2015-09-22 | 7.800,05 | 7.623,90 | 7.840,00 | 7.766,00 | 453 | -0,44% |
| 2015-09-21 | 7.819,45 | 7.778,00 | 7.825,00 | 7.800,00 | 713 | +0,93% |
| 2015-09-18 | 7.700,05 | 7.451,05 | 7.799,95 | 7.728,50 | 3.385 | +0,24% |
| 2015-09-17 | 7.836,45 | 7.702,00 | 7.856,30 | 7.710,00 | 474 | -1,84% |
| 2015-09-16 | 7.877,00 | 7.806,30 | 7.898,00 | 7.854,90 | 1.379 | -0,31% |
| 2015-09-15 | 7.755,05 | 7.755,05 | 7.890,00 | 7.879,00 | 1.902 | +0,63% |
