LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 7.819,95 | 7.763,05 | 7.889,95 | 7.830,00 | 1.032 | +0,15% |
| 2015-09-11 | 7.799,95 | 7.703,40 | 7.818,00 | 7.818,00 | 589 | +0,23% |
| 2015-09-10 | 7.717,25 | 7.654,00 | 7.819,95 | 7.800,00 | 915 | +0,50% |
| 2015-09-08 | 7.860,00 | 7.600,05 | 7.883,40 | 7.761,20 | 835 | -0,30% |
| 2015-09-07 | 7.879,90 | 7.784,70 | 7.880,00 | 7.784,70 | 521 | -1,21% |
| 2015-09-04 | 7.600,00 | 7.580,20 | 7.880,00 | 7.880,00 | 2.040 | +2,88% |
| 2015-09-03 | 7.470,00 | 7.470,00 | 7.680,00 | 7.659,60 | 953 | +2,54% |
| 2015-09-02 | 7.530,05 | 7.380,00 | 7.530,05 | 7.470,00 | 2.383 | -1,06% |
| 2015-09-01 | 7.749,95 | 7.520,05 | 7.837,25 | 7.550,00 | 3.091 | -3,21% |
| 2015-08-31 | 7.477,05 | 7.477,05 | 7.800,00 | 7.800,00 | 3.317 | +3,56% |
| 2015-08-28 | 7.462,00 | 7.400,00 | 7.546,90 | 7.532,00 | 2.129 | +1,44% |
| 2015-08-27 | 7.359,00 | 7.220,15 | 7.497,95 | 7.425,00 | 3.414 | +3,14% |
| 2015-08-26 | 7.000,00 | 6.957,00 | 7.397,95 | 7.199,00 | 1.746 | +1,39% |
| 2015-08-25 | 6.950,00 | 6.860,90 | 7.142,95 | 7.100,00 | 3.166 | +1,43% |
| 2015-08-24 | 7.300,00 | 6.857,00 | 7.399,95 | 7.000,00 | 4.077 | -5,31% |
| 2015-08-21 | 7.384,00 | 7.321,00 | 7.480,40 | 7.392,25 | 1.720 | -0,79% |
| 2015-08-20 | 7.585,00 | 7.440,05 | 7.585,20 | 7.451,00 | 2.817 | +0,15% |
| 2015-08-19 | 7.305,80 | 7.300,05 | 7.479,95 | 7.440,00 | 1.511 | +0,54% |
| 2015-08-18 | 7.490,00 | 7.320,05 | 7.490,05 | 7.400,00 | 1.512 | -1,33% |
| 2015-08-17 | 7.502,05 | 7.500,00 | 7.548,95 | 7.500,00 | 1.094 | -0,17% |
