LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 7.503,20 | 7.457,90 | 7.594,95 | 7.512,80 | 838 | +1,59% |
| 2015-08-13 | 7.399,95 | 7.325,05 | 7.599,95 | 7.394,90 | 1.927 | +0,30% |
| 2015-08-12 | 7.497,95 | 7.251,00 | 7.497,95 | 7.372,95 | 1.914 | -1,69% |
| 2015-08-11 | 7.600,00 | 7.350,05 | 7.619,90 | 7.500,00 | 1.845 | -1,32% |
| 2015-08-10 | 7.597,95 | 7.509,70 | 7.642,90 | 7.600,00 | 1.073 | +0,03% |
| 2015-08-07 | 7.500,00 | 7.425,05 | 7.598,00 | 7.598,00 | 1.241 | +0,64% |
| 2015-08-06 | 7.460,00 | 7.446,05 | 7.600,00 | 7.549,90 | 1.493 | -0,63% |
| 2015-08-05 | 7.550,00 | 7.366,05 | 7.625,00 | 7.598,00 | 1.605 | +0,64% |
| 2015-08-04 | 7.700,00 | 7.550,00 | 7.700,00 | 7.550,00 | 1.319 | -2,38% |
| 2015-08-03 | 7.600,60 | 7.580,50 | 7.734,35 | 7.734,35 | 1.358 | +0,45% |
| 2015-07-31 | 7.501,00 | 7.485,00 | 7.700,00 | 7.700,00 | 1.603 | +2,22% |
| 2015-07-30 | 7.499,00 | 7.424,05 | 7.546,45 | 7.533,00 | 1.958 | +0,57% |
| 2015-07-29 | 7.442,10 | 7.440,00 | 7.549,80 | 7.490,00 | 1.625 | -0,46% |
| 2015-07-28 | 7.638,00 | 7.440,50 | 7.685,00 | 7.524,75 | 1.708 | -0,86% |
| 2015-07-27 | 7.600,15 | 7.350,15 | 7.691,00 | 7.590,00 | 1.223 | -0,13% |
| 2015-07-24 | 7.499,00 | 7.385,10 | 7.616,85 | 7.600,00 | 2.463 | +1,35% |
| 2015-07-23 | 7.185,00 | 7.170,00 | 7.499,25 | 7.499,00 | 2.083 | +4,37% |
| 2015-07-22 | 7.275,95 | 7.050,00 | 7.369,30 | 7.185,00 | 1.273 | -1,44% |
| 2015-07-21 | 7.349,95 | 7.131,15 | 7.350,00 | 7.290,00 | 1.114 | +0,48% |
| 2015-07-20 | 7.399,00 | 7.175,00 | 7.540,00 | 7.255,00 | 1.606 | -1,95% |
