LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 7.500,00 | 7.350,00 | 7.500,00 | 7.399,00 | 1.229 | -1,35% |
| 2015-07-16 | 7.274,75 | 7.274,50 | 7.600,00 | 7.500,00 | 1.778 | +3,09% |
| 2015-07-15 | 7.255,00 | 7.110,00 | 7.325,80 | 7.275,00 | 782 | -0,21% |
| 2015-07-14 | 7.200,00 | 7.050,05 | 7.290,00 | 7.290,00 | 1.350 | +2,77% |
| 2015-07-13 | 7.070,00 | 7.000,00 | 7.270,00 | 7.093,55 | 1.073 | +0,62% |
| 2015-07-10 | 6.943,05 | 6.881,95 | 7.100,00 | 7.050,00 | 1.525 | +2,75% |
| 2015-07-09 | 6.776,00 | 6.640,00 | 6.900,00 | 6.861,30 | 1.675 | +1,26% |
| 2015-07-08 | 6.550,15 | 6.538,90 | 6.849,95 | 6.776,00 | 1.888 | +2,97% |
| 2015-07-07 | 6.789,95 | 6.575,00 | 6.899,20 | 6.580,40 | 1.341 | -2,96% |
| 2015-07-06 | 6.500,00 | 6.500,00 | 6.850,00 | 6.781,15 | 664 | +1,82% |
| 2015-07-03 | 6.770,00 | 6.451,05 | 6.825,65 | 6.660,00 | 1.135 | -1,74% |
| 2015-07-02 | 6.710,05 | 6.611,50 | 6.864,25 | 6.778,00 | 825 | +0,18% |
| 2015-07-01 | 6.646,95 | 6.588,70 | 6.950,00 | 6.765,50 | 1.744 | +1,77% |
| 2015-06-30 | 6.550,05 | 6.502,55 | 6.750,00 | 6.647,60 | 3.002 | +1,50% |
| 2015-06-29 | 6.760,00 | 6.090,05 | 6.760,00 | 6.549,10 | 1.259 | -3,85% |
| 2015-06-26 | 6.873,45 | 6.810,00 | 7.000,00 | 6.811,45 | 1.001 | -2,06% |
| 2015-06-25 | 7.032,15 | 6.812,50 | 7.085,00 | 6.954,70 | 1.679 | -1,08% |
| 2015-06-24 | 6.916,65 | 6.916,65 | 7.098,90 | 7.030,50 | 1.144 | +1,10% |
| 2015-06-23 | 6.920,05 | 6.900,05 | 7.049,00 | 6.954,15 | 584 | +0,81% |
| 2015-06-22 | 6.879,75 | 6.770,00 | 6.965,30 | 6.898,00 | 732 | +1,89% |
