LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 6.860,00 | 6.650,00 | 6.960,00 | 6.770,00 | 3.953 | -0,39% |
| 2015-06-18 | 6.900,15 | 6.796,50 | 6.958,45 | 6.796,50 | 2.091 | -1,50% |
| 2015-06-17 | 7.165,50 | 6.800,05 | 7.196,95 | 6.900,00 | 1.518 | -3,50% |
| 2015-06-16 | 7.016,25 | 7.015,15 | 7.177,35 | 7.150,00 | 1.468 | +0,70% |
| 2015-06-15 | 7.120,15 | 7.001,05 | 7.197,00 | 7.100,00 | 880 | -0,28% |
| 2015-06-12 | 7.200,00 | 6.970,00 | 7.200,00 | 7.120,15 | 1.264 | -2,44% |
| 2015-06-11 | 7.268,95 | 7.003,00 | 7.317,80 | 7.298,00 | 1.501 | +1,14% |
| 2015-06-10 | 7.050,00 | 7.031,00 | 7.248,50 | 7.215,90 | 1.626 | +3,23% |
| 2015-06-09 | 7.120,00 | 6.970,00 | 7.216,65 | 6.990,00 | 1.475 | -1,80% |
| 2015-06-08 | 7.200,00 | 7.050,05 | 7.330,00 | 7.118,00 | 658 | +0,22% |
| 2015-06-05 | 7.500,00 | 7.025,00 | 7.520,00 | 7.102,50 | 2.580 | -2,97% |
| 2015-06-03 | 7.052,15 | 7.052,15 | 7.374,95 | 7.320,00 | 1.580 | +3,83% |
| 2015-06-02 | 7.387,95 | 7.009,05 | 7.549,00 | 7.050,00 | 1.956 | -3,49% |
| 2015-06-01 | 7.649,00 | 7.156,05 | 7.728,00 | 7.305,00 | 2.104 | -5,53% |
| 2015-05-29 | 7.700,00 | 7.555,05 | 7.799,90 | 7.733,00 | 27.002 | +1,14% |
| 2015-05-28 | 7.651,00 | 7.610,05 | 7.769,70 | 7.646,00 | 1.824 | -0,70% |
| 2015-05-27 | 7.780,00 | 7.610,70 | 7.859,90 | 7.700,00 | 3.744 | -1,28% |
| 2015-05-26 | 7.750,00 | 7.745,00 | 7.830,00 | 7.800,00 | 1.509 | -0,99% |
| 2015-05-25 | 7.900,00 | 7.850,00 | 7.949,95 | 7.878,00 | 1.157 | -1,49% |
| 2015-05-22 | 7.819,95 | 7.711,00 | 7.997,00 | 7.997,00 | 1.412 | +2,59% |
