LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 7.780,05 | 7.681,40 | 7.830,00 | 7.795,00 | 1.202 | -0,38% |
| 2015-05-20 | 7.606,05 | 7.534,15 | 7.849,90 | 7.825,00 | 3.178 | +1,49% |
| 2015-05-19 | 7.725,00 | 7.510,00 | 7.830,00 | 7.709,80 | 2.307 | -1,00% |
| 2015-05-18 | 7.950,00 | 7.720,15 | 7.997,95 | 7.788,00 | 2.904 | -2,04% |
| 2015-05-15 | 7.850,05 | 7.830,00 | 7.999,90 | 7.950,00 | 2.368 | +1,40% |
| 2015-05-14 | 7.790,05 | 7.666,15 | 7.840,00 | 7.840,00 | 4.985 | -0,13% |
| 2015-05-13 | 7.600,00 | 7.549,50 | 7.898,00 | 7.850,00 | 7.092 | +6,80% |
| 2015-05-12 | 7.197,00 | 7.152,20 | 7.350,00 | 7.350,00 | 896 | +4,03% |
| 2015-05-11 | 7.326,85 | 7.065,00 | 7.326,85 | 7.065,00 | 556 | -3,57% |
| 2015-05-08 | 7.197,00 | 7.140,40 | 7.425,00 | 7.326,50 | 1.295 | +2,43% |
| 2015-05-07 | 7.084,90 | 6.975,00 | 7.152,50 | 7.152,50 | 1.356 | +1,60% |
| 2015-05-06 | 7.030,00 | 6.910,05 | 7.098,60 | 7.040,00 | 1.248 | +0,57% |
| 2015-05-05 | 7.399,00 | 6.950,05 | 7.399,00 | 7.000,00 | 2.672 | -5,60% |
| 2015-05-04 | 7.789,95 | 7.399,00 | 7.789,95 | 7.415,00 | 1.228 | -3,07% |
| 2015-04-30 | 7.543,50 | 7.421,10 | 7.800,00 | 7.650,00 | 1.181 | +0,92% |
| 2015-04-29 | 7.750,05 | 7.411,00 | 7.900,00 | 7.580,45 | 1.698 | -2,06% |
| 2015-04-28 | 8.099,05 | 7.700,00 | 8.100,10 | 7.740,00 | 1.040 | -4,43% |
| 2015-04-27 | 7.800,00 | 7.780,00 | 8.196,00 | 8.099,00 | 2.502 | +3,83% |
| 2015-04-24 | 7.578,85 | 7.465,00 | 7.800,00 | 7.800,00 | 1.352 | +3,31% |
| 2015-04-23 | 7.574,00 | 7.460,30 | 7.577,00 | 7.550,00 | 1.614 | +0,00% |
