LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 7.351,10 | 7.351,10 | 7.550,00 | 7.550,00 | 1.669 | +2,71% |
| 2015-04-21 | 7.494,95 | 7.250,30 | 7.589,95 | 7.351,00 | 1.487 | -0,93% |
| 2015-04-20 | 7.274,95 | 7.220,00 | 7.488,95 | 7.420,00 | 1.635 | +3,49% |
| 2015-04-17 | 7.300,00 | 7.007,05 | 7.320,00 | 7.170,00 | 1.879 | -1,78% |
| 2015-04-16 | 7.138,65 | 7.045,00 | 7.300,00 | 7.300,00 | 1.446 | +2,53% |
| 2015-04-15 | 6.829,75 | 6.788,00 | 7.141,00 | 7.120,00 | 1.951 | +4,89% |
| 2015-04-14 | 6.842,05 | 6.701,05 | 6.842,05 | 6.788,00 | 756 | -0,77% |
| 2015-04-13 | 6.800,00 | 6.800,00 | 6.841,00 | 6.841,00 | 576 | +0,60% |
| 2015-04-10 | 6.849,95 | 6.744,05 | 6.850,00 | 6.800,00 | 2.023 | +0,74% |
| 2015-04-09 | 6.901,65 | 6.750,00 | 6.949,95 | 6.750,00 | 1.609 | -2,17% |
| 2015-04-08 | 7.050,00 | 6.801,00 | 7.050,00 | 6.900,00 | 832 | -1,84% |
| 2015-04-07 | 6.800,00 | 6.800,00 | 7.049,00 | 7.029,00 | 1.465 | +2,84% |
| 2015-04-02 | 6.900,00 | 6.721,05 | 6.900,00 | 6.835,00 | 2.093 | -3,39% |
| 2015-03-31 | 7.185,00 | 7.002,15 | 7.185,00 | 7.074,60 | 1.341 | -0,36% |
| 2015-03-30 | 7.087,45 | 7.010,05 | 7.175,35 | 7.100,00 | 735 | +1,43% |
| 2015-03-27 | 7.179,00 | 7.000,00 | 7.250,00 | 7.000,00 | 1.462 | -1,83% |
| 2015-03-26 | 7.147,75 | 7.018,85 | 7.197,25 | 7.130,85 | 948 | -0,82% |
| 2015-03-25 | 7.128,00 | 6.959,75 | 7.190,00 | 7.190,00 | 1.566 | +1,20% |
| 2015-03-24 | 7.200,00 | 7.095,50 | 7.355,00 | 7.105,00 | 1.206 | -2,00% |
| 2015-03-23 | 7.174,00 | 7.080,00 | 7.250,00 | 7.250,00 | 924 | +2,11% |
