LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 7.307,10 | 7.179,35 | 7.330,00 | 7.179,35 | 3.370 | -1,52% |
| 2015-02-19 | 7.101,00 | 7.101,00 | 7.347,85 | 7.290,00 | 4.142 | +3,40% |
| 2015-02-18 | 7.349,00 | 7.032,00 | 7.349,00 | 7.050,00 | 2.878 | -3,09% |
| 2015-02-17 | 7.300,00 | 7.250,05 | 7.388,00 | 7.275,00 | 1.338 | -0,34% |
| 2015-02-16 | 7.350,05 | 7.280,00 | 7.400,00 | 7.300,00 | 885 | -0,07% |
| 2015-02-13 | 7.485,00 | 7.300,00 | 7.510,00 | 7.305,00 | 1.313 | -2,73% |
| 2015-02-12 | 7.580,00 | 7.197,55 | 7.620,00 | 7.510,00 | 3.708 | -5,36% |
| 2015-02-11 | 7.856,35 | 7.700,00 | 7.935,00 | 7.935,00 | 1.201 | +1,21% |
| 2015-02-10 | 7.624,20 | 7.515,45 | 7.840,00 | 7.840,00 | 1.807 | +2,62% |
| 2015-02-09 | 7.599,00 | 7.422,05 | 7.640,00 | 7.640,00 | 1.814 | +0,54% |
| 2015-02-06 | 7.379,00 | 7.379,00 | 7.599,00 | 7.599,00 | 1.255 | +2,97% |
| 2015-02-05 | 7.418,00 | 7.300,00 | 7.418,00 | 7.380,00 | 665 | -0,27% |
| 2015-02-04 | 7.350,05 | 7.267,05 | 7.454,95 | 7.400,05 | 1.009 | -0,26% |
| 2015-02-03 | 7.200,00 | 7.152,05 | 7.429,95 | 7.419,50 | 3.920 | +1,64% |
| 2015-02-02 | 7.603,00 | 7.266,00 | 7.684,85 | 7.300,00 | 2.377 | -2,60% |
| 2015-01-29 | 7.600,05 | 7.353,00 | 7.633,05 | 7.494,50 | 682 | -0,78% |
| 2015-01-28 | 7.739,95 | 7.550,00 | 7.740,00 | 7.553,60 | 1.215 | -1,90% |
| 2015-01-27 | 7.629,15 | 7.402,10 | 7.700,00 | 7.700,00 | 1.010 | +0,99% |
| 2015-01-26 | 7.612,00 | 7.565,80 | 7.770,00 | 7.624,50 | 859 | -1,19% |
| 2015-01-23 | 7.700,00 | 7.572,85 | 7.889,75 | 7.716,00 | 1.542 | -0,43% |
