LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 7.505,00 | 7.505,00 | 7.950,00 | 7.880,00 | 4.049 | +4,23% |
| 2018-11-20 | 7.625,00 | 7.500,00 | 7.730,00 | 7.560,00 | 2.332 | +0,33% |
| 2018-11-15 | 7.500,00 | 7.500,00 | 7.745,00 | 7.535,00 | 743 | -0,07% |
| 2018-11-14 | 7.600,00 | 7.440,00 | 7.715,00 | 7.540,00 | 1.859 | -0,33% |
| 2018-11-13 | 7.760,00 | 7.450,00 | 7.835,00 | 7.565,00 | 1.581 | -3,38% |
| 2018-11-09 | 8.260,00 | 7.795,00 | 8.260,00 | 7.830,00 | 1.151 | -5,38% |
| 2018-11-08 | 8.435,00 | 8.265,00 | 8.570,00 | 8.275,00 | 1.138 | -2,59% |
| 2018-11-07 | 8.170,00 | 8.165,00 | 8.555,00 | 8.495,00 | 1.771 | +3,09% |
| 2018-11-06 | 8.200,00 | 8.155,00 | 8.370,00 | 8.240,00 | 938 | +4,97% |
| 2018-10-31 | 7.790,00 | 7.680,00 | 7.910,00 | 7.850,00 | 2.802 | -1,44% |
| 2018-10-29 | 7.820,00 | 7.650,00 | 7.965,00 | 7.965,00 | 1.889 | +1,46% |
| 2018-10-26 | 7.865,00 | 7.755,00 | 7.970,00 | 7.850,00 | 1.045 | -2,00% |
| 2018-10-25 | 7.900,00 | 7.900,00 | 8.075,00 | 8.010,00 | 1.766 | +0,75% |
| 2018-10-24 | 7.900,00 | 7.845,00 | 8.040,00 | 7.950,00 | 1.514 | +0,19% |
| 2018-10-23 | 7.960,00 | 7.855,00 | 8.000,00 | 7.935,00 | 1.489 | -1,06% |
| 2018-10-22 | 8.085,00 | 7.900,00 | 8.135,00 | 8.020,00 | 873 | +0,19% |
| 2018-10-19 | 8.125,00 | 7.975,00 | 8.160,00 | 8.005,00 | 1.676 | -1,48% |
| 2018-10-18 | 8.360,00 | 8.115,00 | 8.360,00 | 8.125,00 | 1.678 | -2,23% |
| 2018-10-17 | 8.570,00 | 8.235,00 | 8.570,00 | 8.310,00 | 2.251 | -2,18% |
| 2018-10-16 | 8.500,00 | 8.380,00 | 8.600,00 | 8.495,00 | 3.695 | -0,06% |
