LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 7.611,90 | 7.505,00 | 7.798,00 | 7.749,00 | 1.988 | +2,79% |
| 2015-01-21 | 7.300,00 | 7.260,05 | 7.600,00 | 7.539,00 | 2.159 | +3,49% |
| 2015-01-20 | 7.386,95 | 7.074,00 | 7.569,00 | 7.284,60 | 1.970 | -1,65% |
| 2015-01-19 | 7.120,05 | 6.940,05 | 7.407,00 | 7.407,00 | 1.534 | +3,65% |
| 2015-01-15 | 7.442,30 | 7.105,40 | 7.569,00 | 7.146,00 | 1.907 | -3,98% |
| 2015-01-14 | 7.594,75 | 7.240,00 | 7.594,75 | 7.442,30 | 1.231 | -2,08% |
| 2015-01-13 | 7.400,00 | 7.400,00 | 7.800,00 | 7.600,00 | 2.428 | +3,12% |
| 2015-01-12 | 7.423,00 | 7.365,00 | 7.510,00 | 7.370,00 | 767 | +0,14% |
| 2015-01-09 | 7.490,00 | 7.360,00 | 7.549,95 | 7.360,05 | 1.310 | +0,00% |
| 2015-01-08 | 7.100,00 | 7.090,05 | 7.498,50 | 7.360,05 | 2.518 | +3,66% |
| 2015-01-07 | 7.160,00 | 7.080,05 | 7.245,00 | 7.100,00 | 1.321 | -0,84% |
| 2015-01-05 | 7.250,00 | 6.900,00 | 7.325,10 | 7.160,00 | 2.489 | -2,05% |
| 2015-01-02 | 7.300,00 | 7.300,00 | 7.394,60 | 7.310,00 | 520 | +1,04% |
| 2014-12-30 | 7.600,00 | 7.234,60 | 7.600,00 | 7.234,60 | 2.910 | -2,50% |
| 2014-12-29 | 7.466,50 | 7.400,05 | 7.600,00 | 7.420,10 | 1.798 | -0,62% |
| 2014-12-23 | 7.501,00 | 7.466,50 | 7.599,95 | 7.466,50 | 1.523 | -0,90% |
| 2014-12-22 | 7.585,05 | 7.430,15 | 7.777,00 | 7.534,10 | 1.242 | -0,39% |
| 2014-12-19 | 7.890,00 | 7.500,00 | 7.890,00 | 7.563,95 | 5.006 | -2,65% |
| 2014-12-18 | 8.000,00 | 7.761,00 | 8.094,95 | 7.770,00 | 1.802 | -0,42% |
| 2014-12-17 | 7.635,00 | 7.435,00 | 7.985,00 | 7.802,50 | 4.264 | +3,34% |
