LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 7.790,00 | 7.300,00 | 7.937,10 | 7.550,00 | 6.005 | -3,21% |
| 2014-12-15 | 8.120,05 | 7.601,00 | 8.245,00 | 7.800,00 | 1.918 | -3,94% |
| 2014-12-12 | 8.420,00 | 8.100,00 | 8.420,00 | 8.120,00 | 1.045 | -3,56% |
| 2014-12-11 | 8.375,80 | 8.350,00 | 8.499,95 | 8.420,00 | 1.957 | +0,53% |
| 2014-12-10 | 8.400,00 | 8.375,75 | 8.600,00 | 8.375,75 | 1.396 | -1,00% |
| 2014-12-09 | 8.655,00 | 8.454,95 | 8.693,90 | 8.460,00 | 1.642 | -2,76% |
| 2014-12-08 | 8.916,55 | 8.600,00 | 8.916,55 | 8.700,00 | 1.658 | -1,47% |
| 2014-12-05 | 8.826,00 | 8.780,00 | 8.899,00 | 8.830,00 | 755 | +0,05% |
| 2014-12-04 | 8.999,95 | 8.825,00 | 8.999,95 | 8.826,00 | 767 | -1,83% |
| 2014-12-03 | 9.018,20 | 8.790,00 | 9.018,20 | 8.990,25 | 1.708 | -0,27% |
| 2014-12-02 | 9.050,00 | 8.800,00 | 9.089,00 | 9.015,00 | 1.359 | +1,98% |
| 2014-11-28 | 9.099,95 | 8.840,00 | 9.120,00 | 8.840,00 | 1.285 | -2,21% |
| 2014-11-27 | 8.935,00 | 8.935,00 | 9.099,65 | 9.040,00 | 568 | +1,18% |
| 2014-11-26 | 9.155,95 | 8.900,00 | 9.200,00 | 8.935,00 | 3.227 | -2,64% |
| 2014-11-25 | 8.880,05 | 8.853,50 | 9.177,75 | 9.177,75 | 5.543 | +2,26% |
| 2014-11-24 | 8.888,05 | 8.850,00 | 9.080,00 | 8.975,00 | 1.777 | -0,28% |
| 2014-11-21 | 9.000,00 | 8.999,00 | 9.145,00 | 9.000,00 | 1.057 | -0,56% |
| 2014-11-20 | 9.000,00 | 8.935,05 | 9.050,25 | 9.050,25 | 940 | +1,02% |
| 2014-11-19 | 8.686,15 | 8.625,00 | 9.078,60 | 8.959,00 | 1.089 | +3,57% |
| 2014-11-18 | 8.575,75 | 8.563,05 | 8.688,00 | 8.650,00 | 723 | +1,17% |
