LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 9.799,95 | 9.531,00 | 9.799,95 | 9.700,00 | 5.076 | -0,82% |
| 2014-10-15 | 9.781,05 | 9.650,05 | 9.831,55 | 9.780,00 | 10.095 | -0,66% |
| 2014-10-14 | 9.810,00 | 9.623,05 | 9.848,00 | 9.845,00 | 2.513 | +0,66% |
| 2014-10-13 | 9.690,00 | 9.520,00 | 9.810,10 | 9.780,00 | 2.593 | +0,93% |
| 2014-10-10 | 9.760,00 | 9.527,00 | 9.760,00 | 9.690,00 | 2.655 | -0,62% |
| 2014-10-09 | 9.611,00 | 9.611,00 | 9.840,00 | 9.750,00 | 2.965 | +2,74% |
| 2014-10-08 | 9.400,00 | 9.350,00 | 9.500,00 | 9.490,00 | 2.010 | -1,04% |
| 2014-10-07 | 9.400,00 | 9.275,05 | 9.590,00 | 9.590,00 | 5.308 | +2,57% |
| 2014-10-06 | 9.149,00 | 9.100,05 | 9.350,00 | 9.350,00 | 2.276 | +3,89% |
| 2014-10-03 | 9.343,00 | 8.860,20 | 9.399,95 | 9.000,20 | 4.944 | -5,25% |
| 2014-10-02 | 9.760,45 | 9.370,00 | 9.760,45 | 9.498,90 | 3.364 | -2,14% |
| 2014-10-01 | 9.890,00 | 9.625,50 | 9.990,00 | 9.706,35 | 2.574 | -1,96% |
| 2014-09-30 | 9.790,00 | 9.704,00 | 9.900,00 | 9.900,00 | 2.250 | +1,16% |
| 2014-09-29 | 9.747,00 | 9.521,05 | 9.998,80 | 9.786,50 | 1.886 | +1,10% |
| 2014-09-26 | 9.656,35 | 9.521,05 | 9.727,75 | 9.680,00 | 2.020 | -0,72% |
| 2014-09-25 | 9.754,50 | 9.580,00 | 9.879,95 | 9.750,00 | 731 | -0,05% |
| 2014-09-24 | 9.763,35 | 9.560,50 | 9.783,50 | 9.754,50 | 2.627 | +0,09% |
| 2014-09-23 | 9.850,00 | 9.731,00 | 9.928,95 | 9.746,00 | 1.359 | -0,04% |
| 2014-09-22 | 9.930,00 | 9.736,10 | 9.930,00 | 9.750,25 | 2.306 | -1,81% |
| 2014-09-19 | 9.643,00 | 9.369,90 | 9.930,00 | 9.930,00 | 32.555 | +3,44% |
