LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 7.999,00 | 7.870,05 | 8.044,00 | 8.044,00 | 4.603 | +1,18% |
| 2014-08-20 | 8.102,25 | 7.940,30 | 8.120,30 | 7.950,00 | 3.810 | -1,00% |
| 2014-08-19 | 8.030,00 | 8.020,85 | 8.110,00 | 8.030,00 | 8.235 | +0,31% |
| 2014-08-18 | 8.000,00 | 7.960,25 | 8.095,95 | 8.005,00 | 6.961 | +0,00% |
| 2014-08-14 | 7.800,00 | 7.800,00 | 8.369,95 | 8.005,00 | 7.686 | +8,18% |
| 2014-08-13 | 7.488,00 | 7.350,00 | 7.717,20 | 7.400,00 | 2.083 | -0,67% |
| 2014-08-12 | 7.305,00 | 7.189,95 | 7.450,00 | 7.450,00 | 1.627 | +1,98% |
| 2014-08-11 | 7.360,00 | 7.099,95 | 7.449,90 | 7.305,00 | 1.551 | -0,65% |
| 2014-08-08 | 7.455,05 | 7.320,00 | 7.540,00 | 7.353,10 | 1.204 | -2,83% |
| 2014-08-07 | 7.521,05 | 7.450,00 | 7.650,00 | 7.567,00 | 757 | -0,43% |
| 2014-08-06 | 7.561,05 | 7.453,55 | 7.609,00 | 7.600,00 | 820 | +0,52% |
| 2014-08-05 | 7.633,70 | 7.560,15 | 7.680,00 | 7.561,00 | 1.156 | -0,51% |
| 2014-08-04 | 7.677,15 | 7.560,00 | 7.710,00 | 7.600,00 | 852 | -0,65% |
| 2014-08-01 | 7.820,05 | 7.610,00 | 7.880,00 | 7.650,00 | 1.048 | -1,92% |
| 2014-07-31 | 7.867,70 | 7.800,00 | 8.009,90 | 7.800,00 | 1.174 | -2,50% |
| 2014-07-30 | 8.189,95 | 7.870,00 | 8.209,95 | 8.000,00 | 1.550 | -2,44% |
| 2014-07-29 | 8.060,00 | 8.010,35 | 8.288,00 | 8.200,00 | 1.086 | +2,12% |
| 2014-07-28 | 8.050,00 | 8.017,35 | 8.089,85 | 8.030,00 | 470 | -0,62% |
| 2014-07-25 | 8.058,00 | 7.970,00 | 8.200,05 | 8.080,00 | 1.073 | +0,27% |
| 2014-07-24 | 7.950,00 | 7.860,00 | 8.081,00 | 8.058,00 | 443 | +1,36% |
