LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 8.498,00 | 8.381,00 | 8.498,00 | 8.391,50 | 1.496 | -1,28% |
| 2014-06-23 | 8.350,00 | 8.334,05 | 8.534,95 | 8.500,00 | 1.403 | -0,03% |
| 2014-06-20 | 8.110,00 | 8.110,00 | 8.502,50 | 8.502,50 | 2.122 | +4,71% |
| 2014-06-18 | 8.380,00 | 8.120,00 | 8.380,00 | 8.120,00 | 306 | -2,17% |
| 2014-06-17 | 8.302,60 | 8.201,15 | 8.384,95 | 8.300,00 | 392 | +0,00% |
| 2014-06-16 | 8.250,00 | 8.250,00 | 8.305,95 | 8.300,00 | 298 | -0,31% |
| 2014-06-13 | 8.470,00 | 8.304,10 | 8.495,00 | 8.326,00 | 453 | -1,47% |
| 2014-06-12 | 8.450,00 | 8.300,00 | 8.500,00 | 8.450,00 | 475 | +0,59% |
| 2014-06-11 | 8.434,95 | 8.400,05 | 8.474,65 | 8.400,05 | 215 | +0,00% |
| 2014-06-10 | 8.382,35 | 8.330,05 | 8.435,00 | 8.400,00 | 878 | +0,21% |
| 2014-06-09 | 8.569,90 | 8.382,35 | 8.570,00 | 8.382,35 | 922 | -1,96% |
| 2014-06-06 | 8.500,00 | 8.436,15 | 8.550,00 | 8.550,00 | 519 | +0,59% |
| 2014-06-05 | 8.480,00 | 8.399,95 | 8.500,00 | 8.500,00 | 913 | +0,24% |
| 2014-06-04 | 8.351,00 | 8.240,00 | 8.483,00 | 8.480,00 | 421 | +1,54% |
| 2014-06-03 | 8.230,00 | 8.230,00 | 8.485,00 | 8.351,00 | 2.044 | +1,72% |
| 2014-06-02 | 8.299,95 | 8.200,00 | 8.299,95 | 8.210,00 | 397 | -1,68% |
| 2014-05-30 | 8.280,00 | 8.090,00 | 8.350,00 | 8.350,00 | 697 | +0,60% |
| 2014-05-29 | 7.900,00 | 7.900,00 | 8.300,00 | 8.300,00 | 1.027 | +4,86% |
| 2014-05-28 | 8.150,05 | 7.850,00 | 8.220,15 | 7.915,00 | 797 | -2,88% |
| 2014-05-27 | 8.300,00 | 8.135,25 | 8.399,00 | 8.150,00 | 1.095 | -2,14% |
