LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 8.474,00 | 8.181,60 | 8.494,95 | 8.328,40 | 985 | -0,38% |
| 2014-05-23 | 8.201,05 | 8.201,05 | 8.489,00 | 8.360,10 | 1.102 | +2,58% |
| 2014-05-22 | 7.989,00 | 7.940,25 | 8.370,00 | 8.150,00 | 718 | +3,03% |
| 2014-05-21 | 7.905,05 | 7.905,05 | 7.960,00 | 7.910,30 | 2.495 | +0,07% |
| 2014-05-20 | 7.826,00 | 7.826,00 | 7.980,00 | 7.905,00 | 483 | +0,32% |
| 2014-05-19 | 7.890,00 | 7.855,05 | 7.924,80 | 7.880,00 | 588 | +0,72% |
| 2014-05-16 | 7.750,00 | 7.750,00 | 7.900,60 | 7.823,50 | 1.055 | +0,30% |
| 2014-05-15 | 7.900,00 | 7.720,20 | 7.900,00 | 7.800,00 | 1.197 | -2,76% |
| 2014-05-14 | 7.852,05 | 7.827,10 | 8.046,95 | 8.021,00 | 906 | +1,53% |
| 2014-05-13 | 8.015,00 | 7.649,95 | 8.053,15 | 7.900,00 | 998 | -0,63% |
| 2014-05-12 | 7.700,00 | 7.700,00 | 7.990,00 | 7.950,00 | 586 | +3,25% |
| 2014-05-09 | 7.927,00 | 7.700,00 | 8.050,00 | 7.700,00 | 956 | -1,28% |
| 2014-05-08 | 7.980,00 | 7.700,00 | 7.980,00 | 7.800,00 | 788 | +0,00% |
| 2014-05-07 | 7.371,00 | 7.365,00 | 7.980,00 | 7.800,00 | 1.444 | +5,82% |
| 2014-05-06 | 7.330,00 | 7.300,05 | 7.390,00 | 7.371,00 | 993 | +0,97% |
| 2014-05-05 | 7.600,00 | 7.230,00 | 7.600,00 | 7.300,00 | 594 | -4,58% |
| 2014-05-02 | 7.935,00 | 7.650,00 | 7.935,00 | 7.650,00 | 200 | -2,42% |
| 2014-04-30 | 7.805,05 | 7.800,00 | 7.949,00 | 7.840,00 | 274 | +0,45% |
| 2014-04-29 | 7.890,00 | 7.805,00 | 8.069,95 | 7.805,00 | 641 | -0,06% |
| 2014-04-28 | 7.783,00 | 7.745,40 | 7.897,45 | 7.810,00 | 493 | -1,15% |
