LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 7.899,00 | 7.660,30 | 7.901,00 | 7.901,00 | 690 | +1,95% |
| 2014-04-24 | 7.779,35 | 7.600,00 | 7.998,95 | 7.750,00 | 1.024 | +0,23% |
| 2014-04-23 | 8.000,00 | 7.726,95 | 8.080,00 | 7.731,85 | 638 | -3,05% |
| 2014-04-22 | 7.840,00 | 7.820,00 | 8.095,00 | 7.975,00 | 525 | +2,51% |
| 2014-04-17 | 7.511,00 | 7.511,00 | 7.800,00 | 7.780,00 | 5.553 | +3,05% |
| 2014-04-16 | 7.990,00 | 7.335,00 | 8.077,70 | 7.550,00 | 4.640 | -5,51% |
| 2014-04-15 | 7.999,95 | 7.966,25 | 8.069,95 | 7.990,00 | 858 | -0,37% |
| 2014-04-14 | 8.250,00 | 8.005,05 | 8.291,55 | 8.020,00 | 3.628 | -3,66% |
| 2014-04-11 | 8.299,00 | 8.200,00 | 8.409,40 | 8.325,00 | 1.038 | -0,54% |
| 2014-04-10 | 8.530,00 | 8.360,00 | 8.600,00 | 8.370,00 | 4.602 | -1,87% |
| 2014-04-09 | 8.600,00 | 8.444,00 | 8.625,00 | 8.529,85 | 354 | +0,59% |
| 2014-04-08 | 8.450,00 | 8.366,10 | 8.549,90 | 8.480,00 | 2.889 | +0,36% |
| 2014-04-07 | 8.669,90 | 8.430,00 | 8.670,00 | 8.450,00 | 1.045 | -2,87% |
| 2014-04-04 | 8.375,00 | 8.375,00 | 8.730,00 | 8.700,00 | 1.566 | +3,88% |
| 2014-04-03 | 8.320,00 | 8.272,05 | 8.422,00 | 8.375,00 | 1.000 | +0,66% |
| 2014-04-02 | 8.795,00 | 8.226,05 | 8.795,00 | 8.320,00 | 4.399 | -4,37% |
| 2014-04-01 | 8.895,05 | 8.580,00 | 9.048,95 | 8.700,00 | 2.677 | -2,12% |
| 2014-03-31 | 9.000,00 | 8.850,25 | 9.060,00 | 8.888,00 | 1.211 | -0,66% |
| 2014-03-28 | 9.002,00 | 8.760,00 | 9.050,05 | 8.947,00 | 2.621 | -0,59% |
| 2014-03-27 | 8.969,00 | 8.808,00 | 9.110,00 | 9.000,00 | 1.212 | +0,11% |
