LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 8.360,00 | 8.360,00 | 8.575,00 | 8.500,00 | 1.952 | +3,41% |
| 2018-10-11 | 8.505,00 | 8.160,00 | 8.510,00 | 8.220,00 | 2.841 | -3,35% |
| 2018-10-10 | 8.590,00 | 8.465,00 | 8.605,00 | 8.505,00 | 2.512 | -0,99% |
| 2018-10-09 | 8.680,00 | 8.560,00 | 8.705,00 | 8.590,00 | 1.950 | -0,75% |
| 2018-10-08 | 8.740,00 | 8.655,00 | 8.755,00 | 8.655,00 | 2.800 | -0,97% |
| 2018-10-05 | 8.635,00 | 8.520,00 | 8.740,00 | 8.740,00 | 3.390 | +0,87% |
| 2018-10-03 | 8.760,00 | 8.575,00 | 8.795,00 | 8.665,00 | 1.168 | -0,80% |
| 2018-10-02 | 8.630,00 | 8.605,00 | 8.735,00 | 8.735,00 | 2.072 | +1,75% |
| 2018-10-01 | 8.675,00 | 8.585,00 | 8.750,00 | 8.585,00 | 1.303 | -1,60% |
| 2018-09-26 | 8.845,00 | 8.710,00 | 8.900,00 | 8.725,00 | 1.292 | +1,51% |
| 2018-09-20 | 8.835,00 | 8.570,00 | 8.875,00 | 8.595,00 | 4.774 | -2,72% |
| 2018-09-19 | 8.740,00 | 8.540,00 | 8.890,00 | 8.835,00 | 4.440 | +0,97% |
| 2018-09-17 | 8.870,00 | 8.730,00 | 8.955,00 | 8.750,00 | 2.165 | -2,89% |
| 2018-09-13 | 8.990,00 | 8.950,00 | 9.050,00 | 9.010,00 | 2.495 | -0,44% |
| 2018-09-11 | 9.045,00 | 8.930,00 | 9.070,00 | 9.050,00 | 5.793 | +0,56% |
| 2018-09-10 | 9.040,00 | 8.930,00 | 9.040,00 | 9.000,00 | 2.441 | +0,00% |
| 2018-09-07 | 8.900,00 | 8.900,00 | 9.050,00 | 9.000,00 | 3.822 | +0,73% |
| 2018-09-06 | 8.910,00 | 8.880,00 | 9.065,00 | 8.935,00 | 3.673 | -2,35% |
| 2018-09-04 | 9.335,00 | 9.135,00 | 9.490,00 | 9.150,00 | 3.354 | -1,51% |
| 2018-09-03 | 9.305,00 | 9.030,00 | 9.345,00 | 9.290,00 | 1.140 | +0,92% |
