LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 9.820,05 | 9.611,00 | 9.820,05 | 9.660,00 | 397 | -1,43% |
| 2014-02-25 | 9.980,00 | 9.764,40 | 9.980,00 | 9.800,00 | 199 | -1,80% |
| 2014-02-24 | 9.760,00 | 9.760,00 | 9.980,00 | 9.980,00 | 599 | +2,25% |
| 2014-02-21 | 9.700,15 | 9.650,00 | 9.850,00 | 9.760,00 | 400 | +0,61% |
| 2014-02-20 | 9.700,00 | 9.525,00 | 9.777,70 | 9.701,00 | 441 | +0,01% |
| 2014-02-19 | 9.700,00 | 9.500,00 | 9.800,00 | 9.700,00 | 1.577 | +0,52% |
| 2014-02-18 | 9.882,00 | 9.640,20 | 9.885,00 | 9.650,00 | 294 | -1,23% |
| 2014-02-17 | 9.600,50 | 9.600,50 | 9.896,95 | 9.770,00 | 244 | +1,45% |
| 2014-02-14 | 9.399,90 | 9.389,85 | 9.630,00 | 9.630,00 | 906 | +2,45% |
| 2014-02-13 | 9.330,00 | 9.182,00 | 9.408,50 | 9.400,00 | 665 | +1,52% |
| 2014-02-12 | 9.398,50 | 9.255,05 | 9.450,00 | 9.259,00 | 537 | -1,48% |
| 2014-02-11 | 9.260,00 | 9.160,05 | 9.415,65 | 9.398,50 | 919 | +2,32% |
| 2014-02-10 | 9.170,00 | 9.120,05 | 9.199,00 | 9.185,00 | 460 | -0,16% |
| 2014-02-07 | 9.000,00 | 8.991,00 | 9.199,90 | 9.199,90 | 587 | +2,22% |
| 2014-02-06 | 8.950,00 | 8.898,45 | 9.185,05 | 9.000,00 | 1.006 | +1,73% |
| 2014-02-05 | 8.716,95 | 8.700,05 | 8.847,00 | 8.846,95 | 612 | +0,48% |
| 2014-02-04 | 8.800,00 | 8.650,05 | 8.840,00 | 8.805,00 | 1.377 | -0,40% |
| 2014-02-03 | 8.880,00 | 8.799,00 | 8.949,30 | 8.840,00 | 1.020 | +0,45% |
| 2014-01-31 | 8.500,00 | 8.471,00 | 8.943,95 | 8.800,00 | 2.601 | +0,57% |
| 2014-01-30 | 8.820,05 | 8.750,00 | 8.902,05 | 8.750,00 | 546 | -0,79% |
