LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 9.250,00 | 9.100,00 | 9.250,00 | 9.100,05 | 72 | +0,00% |
| 2013-10-22 | 9.100,05 | 9.063,00 | 9.300,00 | 9.100,00 | 916 | -0,44% |
| 2013-10-21 | 9.100,00 | 9.100,00 | 9.290,00 | 9.140,00 | 474 | +0,99% |
| 2013-10-18 | 8.902,00 | 8.902,00 | 9.050,00 | 9.050,00 | 711 | +0,00% |
| 2013-10-17 | 9.016,00 | 8.970,05 | 9.146,05 | 9.050,00 | 863 | +0,38% |
| 2013-10-16 | 9.001,05 | 9.001,05 | 9.195,00 | 9.016,00 | 862 | +0,17% |
| 2013-10-15 | 9.099,90 | 9.000,15 | 9.200,00 | 9.001,00 | 1.268 | -0,50% |
| 2013-10-14 | 9.000,00 | 8.951,00 | 9.149,35 | 9.046,10 | 407 | -0,59% |
| 2013-10-11 | 9.080,00 | 8.900,05 | 9.129,00 | 9.100,00 | 1.351 | +0,94% |
| 2013-10-10 | 9.200,05 | 9.001,65 | 9.220,00 | 9.015,00 | 2.035 | -2,01% |
| 2013-10-09 | 9.109,95 | 8.905,00 | 9.300,00 | 9.200,00 | 928 | +0,97% |
| 2013-10-08 | 9.425,00 | 9.112,00 | 9.425,00 | 9.112,00 | 448 | -2,41% |
| 2013-10-07 | 9.305,05 | 9.251,05 | 9.500,00 | 9.336,95 | 668 | -1,48% |
| 2013-10-04 | 9.398,00 | 9.201,00 | 9.498,95 | 9.477,00 | 452 | +0,82% |
| 2013-10-03 | 9.400,05 | 9.299,90 | 9.600,00 | 9.400,00 | 552 | +0,00% |
| 2013-10-02 | 9.400,00 | 9.145,05 | 9.520,00 | 9.400,00 | 239 | +0,00% |
| 2013-10-01 | 8.589,95 | 8.580,05 | 9.400,00 | 9.400,00 | 915 | +8,67% |
| 2013-09-30 | 8.499,95 | 8.450,00 | 8.650,00 | 8.650,00 | 218 | +0,46% |
| 2013-09-27 | 8.609,00 | 8.550,00 | 8.699,00 | 8.610,00 | 450 | +0,12% |
| 2013-09-26 | 8.460,00 | 8.440,00 | 8.600,00 | 8.600,00 | 1.281 | +1,78% |
