LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 6.820,00 | 6.820,00 | 6.999,00 | 6.916,05 | 284 | +1,71% |
| 2013-07-26 | 6.844,95 | 6.715,00 | 6.850,00 | 6.800,00 | 1.169 | -0,73% |
| 2013-07-25 | 6.900,00 | 6.801,00 | 6.900,00 | 6.850,00 | 711 | +0,74% |
| 2013-07-24 | 6.751,00 | 6.750,00 | 6.850,00 | 6.800,00 | 359 | -0,33% |
| 2013-07-23 | 6.570,00 | 6.570,00 | 6.845,00 | 6.822,50 | 1.168 | +4,00% |
| 2013-07-22 | 6.501,00 | 6.500,00 | 6.600,00 | 6.560,00 | 1.210 | +0,61% |
| 2013-07-19 | 6.590,00 | 6.501,00 | 6.600,00 | 6.520,00 | 1.156 | -1,06% |
| 2013-07-18 | 6.600,00 | 6.557,00 | 6.617,00 | 6.590,00 | 852 | +1,38% |
| 2013-07-17 | 6.675,00 | 6.500,15 | 6.675,00 | 6.500,15 | 459 | -2,98% |
| 2013-07-16 | 6.750,00 | 6.671,00 | 6.750,00 | 6.700,00 | 801 | +0,00% |
| 2013-07-15 | 6.750,00 | 6.700,00 | 6.830,00 | 6.700,00 | 31 | -0,16% |
| 2013-07-12 | 6.820,00 | 6.711,00 | 6.820,00 | 6.711,00 | 144 | +0,68% |
| 2013-07-11 | 6.590,05 | 6.590,05 | 6.800,00 | 6.666,00 | 547 | +2,55% |
| 2013-07-10 | 6.610,00 | 6.270,00 | 6.610,00 | 6.500,00 | 3.701 | -1,25% |
| 2013-07-09 | 6.820,00 | 6.581,00 | 6.820,00 | 6.582,00 | 609 | -3,63% |
| 2013-07-08 | 6.900,00 | 6.830,05 | 6.900,00 | 6.830,05 | 225 | -1,73% |
| 2013-07-05 | 7.031,00 | 6.877,00 | 7.031,00 | 6.950,00 | 4.720 | -1,14% |
| 2013-07-04 | 7.039,00 | 6.900,00 | 7.039,00 | 7.029,90 | 91 | +1,15% |
| 2013-07-03 | 7.045,00 | 6.820,00 | 7.045,00 | 6.950,00 | 151 | -1,35% |
| 2013-07-02 | 6.749,90 | 6.749,90 | 7.100,00 | 7.045,00 | 261 | +5,23% |
