LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 9.315,00 | 9.205,00 | 9.430,00 | 9.205,00 | 3.914 | -2,28% |
| 2018-08-30 | 9.350,00 | 9.305,00 | 9.535,00 | 9.420,00 | 1.578 | -1,26% |
| 2018-08-29 | 9.490,00 | 9.230,00 | 9.555,00 | 9.540,00 | 4.565 | +0,42% |
| 2018-08-28 | 9.110,00 | 9.100,00 | 9.560,00 | 9.500,00 | 3.981 | +4,28% |
| 2018-08-27 | 8.930,00 | 8.930,00 | 9.170,00 | 9.110,00 | 1.727 | +1,50% |
| 2018-08-21 | 8.690,00 | 8.685,00 | 9.030,00 | 8.975,00 | 1.505 | +3,40% |
| 2018-08-20 | 8.785,00 | 8.650,00 | 8.820,00 | 8.680,00 | 1.359 | -0,46% |
| 2018-08-17 | 8.750,00 | 8.700,00 | 8.830,00 | 8.720,00 | 1.180 | -0,63% |
| 2018-08-16 | 9.060,00 | 8.710,00 | 9.060,00 | 8.775,00 | 2.117 | -2,93% |
| 2018-08-14 | 8.680,00 | 8.680,00 | 9.040,00 | 9.040,00 | 2.905 | +4,21% |
| 2018-08-13 | 8.700,00 | 8.560,00 | 8.770,00 | 8.675,00 | 1.972 | -1,64% |
| 2018-08-09 | 8.905,00 | 8.750,00 | 8.910,00 | 8.820,00 | 1.087 | -0,34% |
| 2018-08-08 | 9.060,00 | 8.830,00 | 9.100,00 | 8.850,00 | 1.934 | -2,32% |
| 2018-08-07 | 8.915,00 | 8.915,00 | 9.145,00 | 9.060,00 | 1.401 | -0,44% |
| 2018-08-02 | 9.040,00 | 8.915,00 | 9.185,00 | 9.100,00 | 1.803 | -0,82% |
| 2018-07-30 | 9.090,00 | 9.055,00 | 9.235,00 | 9.175,00 | 2.742 | +0,33% |
| 2018-07-26 | 9.085,00 | 9.030,00 | 9.150,00 | 9.145,00 | 5.987 | +1,27% |
| 2018-07-25 | 9.020,00 | 8.920,00 | 9.080,00 | 9.030,00 | 1.687 | +1,92% |
| 2018-07-24 | 8.960,00 | 8.840,00 | 9.075,00 | 8.860,00 | 1.416 | -1,17% |
| 2018-07-23 | 9.090,00 | 8.915,00 | 9.090,00 | 8.965,00 | 1.012 | -0,94% |
