LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 3.902,00 | 3.902,00 | 3.940,00 | 3.940,00 | 62 | -0,34% |
| 2012-10-30 | 3.885,50 | 3.885,00 | 3.953,50 | 3.953,50 | 4 | -0,28% |
| 2012-10-29 | 3.979,50 | 3.890,00 | 3.979,50 | 3.964,50 | 11 | +1,65% |
| 2012-10-26 | 4.008,00 | 3.870,50 | 4.008,00 | 3.900,00 | 1.166 | -0,03% |
| 2012-10-25 | 3.903,00 | 3.901,00 | 3.920,00 | 3.901,00 | 106 | -2,43% |
| 2012-10-24 | 4.020,00 | 3.810,50 | 4.020,00 | 3.998,00 | 738 | +1,37% |
| 2012-10-23 | 3.945,00 | 3.884,50 | 3.994,50 | 3.944,00 | 78 | +2,04% |
| 2012-10-22 | 3.809,00 | 3.789,00 | 3.949,00 | 3.865,00 | 417 | +2,17% |
| 2012-10-19 | 4.040,00 | 3.783,00 | 4.040,00 | 3.783,00 | 747 | -5,78% |
| 2012-10-18 | 4.000,00 | 4.000,00 | 4.098,00 | 4.015,00 | 599 | +0,00% |
| 2012-10-17 | 4.020,00 | 4.000,00 | 4.020,00 | 4.015,00 | 2.097 | +0,38% |
| 2012-10-16 | 3.980,00 | 3.960,00 | 4.040,00 | 4.000,00 | 3.740 | +2,62% |
| 2012-10-15 | 3.885,00 | 3.809,50 | 3.900,00 | 3.898,00 | 1.139 | +2,04% |
| 2012-10-12 | 3.890,00 | 3.820,00 | 3.890,00 | 3.820,00 | 71 | +0,13% |
| 2012-10-11 | 3.830,00 | 3.802,00 | 3.898,00 | 3.815,00 | 778 | -0,39% |
| 2012-10-10 | 3.800,00 | 3.798,00 | 3.830,00 | 3.830,00 | 284 | +1,59% |
| 2012-10-09 | 3.598,00 | 3.598,00 | 3.770,00 | 3.770,00 | 2.464 | +5,18% |
| 2012-10-08 | 3.589,00 | 3.527,00 | 3.589,00 | 3.584,50 | 586 | -0,13% |
| 2012-10-05 | 3.524,00 | 3.499,00 | 3.589,00 | 3.589,00 | 396 | +3,43% |
| 2012-10-04 | 3.515,00 | 3.470,00 | 3.520,00 | 3.470,00 | 56 | -1,14% |
