LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 8.850,00 | 8.850,00 | 9.120,00 | 9.050,00 | 2.655 | +0,39% |
| 2018-07-19 | 8.920,00 | 8.835,00 | 9.045,00 | 9.015,00 | 1.462 | -0,93% |
| 2018-07-17 | 9.070,00 | 9.000,00 | 9.100,00 | 9.100,00 | 3.056 | +0,78% |
| 2018-07-16 | 9.040,00 | 8.985,00 | 9.125,00 | 9.030,00 | 1.024 | -0,55% |
| 2018-07-12 | 9.030,00 | 9.015,00 | 9.155,00 | 9.080,00 | 2.590 | +0,55% |
| 2018-07-10 | 8.920,00 | 8.810,00 | 9.150,00 | 9.030,00 | 2.272 | +3,79% |
| 2018-07-06 | 8.650,00 | 8.515,00 | 8.760,00 | 8.700,00 | 4.110 | +0,58% |
| 2018-07-05 | 8.830,00 | 8.515,00 | 8.995,00 | 8.650,00 | 2.020 | -2,81% |
| 2018-07-04 | 9.040,00 | 8.840,00 | 9.040,00 | 8.900,00 | 584 | +3,85% |
| 2018-07-02 | 8.390,00 | 8.310,00 | 8.645,00 | 8.570,00 | 803 | +1,00% |
| 2018-06-29 | 8.760,00 | 8.475,00 | 8.830,00 | 8.485,00 | 4.919 | -5,25% |
| 2018-06-27 | 9.000,00 | 8.810,00 | 9.085,00 | 8.955,00 | 3.095 | -1,65% |
| 2018-06-25 | 9.050,00 | 9.050,00 | 9.275,00 | 9.105,00 | 1.770 | -0,33% |
| 2018-06-22 | 9.050,00 | 9.045,00 | 9.250,00 | 9.135,00 | 2.729 | +1,61% |
| 2018-06-21 | 9.050,00 | 8.870,00 | 9.170,00 | 8.990,00 | 3.747 | -0,66% |
| 2018-06-20 | 8.920,00 | 8.810,00 | 9.150,00 | 9.050,00 | 2.229 | +2,96% |
| 2018-06-19 | 8.860,00 | 8.680,00 | 8.985,00 | 8.790,00 | 2.903 | -0,79% |
| 2018-06-18 | 9.005,00 | 8.665,00 | 9.115,00 | 8.860,00 | 2.259 | -2,42% |
| 2018-06-14 | 9.040,00 | 9.020,00 | 9.140,00 | 9.080,00 | 2.804 | -1,20% |
| 2018-06-13 | 9.215,00 | 9.110,00 | 9.300,00 | 9.190,00 | 2.406 | -0,27% |
