LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 2.159,50 | 2.150,00 | 2.160,00 | 2.150,00 | 107 | -0,46% |
| 2012-02-13 | 2.159,50 | 2.130,00 | 2.161,00 | 2.160,00 | 14 | +1,69% |
| 2012-02-10 | 2.125,50 | 2.124,00 | 2.140,50 | 2.124,00 | 44 | +0,09% |
| 2012-02-09 | 2.152,00 | 2.122,00 | 2.199,00 | 2.122,00 | 67 | -3,52% |
| 2012-02-08 | 2.199,50 | 2.199,50 | 2.199,50 | 2.199,50 | 1 | +0,02% |
| 2012-02-07 | 2.120,50 | 2.120,50 | 2.199,00 | 2.199,00 | 44 | +0,00% |
| 2012-02-06 | 2.240,00 | 2.150,00 | 2.240,00 | 2.199,00 | 1.033 | +1,90% |
| 2012-02-03 | 2.170,00 | 2.100,00 | 2.170,00 | 2.158,00 | 1.514 | +0,84% |
| 2012-02-02 | 2.040,00 | 2.016,00 | 2.140,00 | 2.140,00 | 41 | +6,26% |
| 2012-02-01 | 2.014,50 | 2.010,00 | 2.035,00 | 2.014,00 | 45 | -0,15% |
| 2012-01-31 | 1.981,50 | 1.981,00 | 2.017,00 | 2.017,00 | 4 | +1,84% |
| 2012-01-30 | 1.979,00 | 1.979,00 | 2.000,00 | 1.980,50 | 258 | +0,38% |
| 2012-01-27 | 2.050,00 | 1.973,00 | 2.050,00 | 1.973,00 | 41 | -3,76% |
| 2012-01-26 | 2.020,00 | 2.020,00 | 2.050,00 | 2.050,00 | 13 | +1,59% |
| 2012-01-25 | 1.997,00 | 1.997,00 | 2.018,00 | 2.018,00 | 995 | +0,98% |
| 2012-01-24 | 1.990,00 | 1.990,00 | 1.998,50 | 1.998,50 | 26 | +0,00% |
| 2012-01-23 | 2.017,50 | 1.980,50 | 2.017,50 | 1.998,50 | 1.634 | -0,94% |
| 2012-01-20 | 1.982,50 | 1.982,00 | 2.017,50 | 2.017,50 | 3 | -0,52% |
| 2012-01-19 | 1.980,50 | 1.980,00 | 2.028,00 | 2.028,00 | 6 | +2,42% |
| 2012-01-18 | 2.029,00 | 1.980,00 | 2.029,00 | 1.980,00 | 11 | -0,30% |
