LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 8.920,00 | 8.920,00 | 9.245,00 | 9.215,00 | 2.525 | +3,42% |
| 2018-06-11 | 8.900,00 | 8.900,00 | 9.075,00 | 8.910,00 | 1.771 | -0,94% |
| 2018-06-08 | 9.005,00 | 8.840,00 | 9.175,00 | 8.995,00 | 3.892 | -0,66% |
| 2018-06-07 | 9.115,00 | 9.050,00 | 9.200,00 | 9.055,00 | 805 | -0,77% |
| 2018-06-06 | 9.290,00 | 9.115,00 | 9.290,00 | 9.125,00 | 1.564 | -2,30% |
| 2018-06-01 | 9.300,00 | 9.175,00 | 9.445,00 | 9.340,00 | 2.046 | -0,85% |
| 2018-05-30 | 9.320,00 | 9.225,00 | 9.490,00 | 9.420,00 | 5.554 | -0,16% |
| 2018-05-29 | 9.300,00 | 9.105,00 | 9.470,00 | 9.435,00 | 1.107 | +0,75% |
| 2018-05-28 | 9.315,00 | 9.315,00 | 9.500,00 | 9.365,00 | 716 | -1,37% |
| 2018-05-25 | 9.300,00 | 9.250,00 | 9.500,00 | 9.495,00 | 1.574 | +1,44% |
| 2018-05-24 | 9.050,00 | 8.895,00 | 9.400,00 | 9.360,00 | 1.478 | +2,91% |
| 2018-05-23 | 9.290,00 | 9.035,00 | 9.400,00 | 9.095,00 | 2.011 | -2,73% |
| 2018-05-22 | 9.300,00 | 9.085,00 | 9.505,00 | 9.350,00 | 1.948 | +0,54% |
| 2018-05-21 | 8.930,00 | 8.930,00 | 9.505,00 | 9.300,00 | 2.124 | +3,45% |
| 2018-05-18 | 9.280,00 | 8.950,00 | 9.365,00 | 8.990,00 | 1.818 | -3,13% |
| 2018-05-17 | 9.465,00 | 9.200,00 | 9.505,00 | 9.280,00 | 1.723 | -2,78% |
| 2018-05-16 | 9.390,00 | 9.295,00 | 9.590,00 | 9.545,00 | 948 | +0,85% |
| 2018-05-15 | 9.770,00 | 9.450,00 | 9.840,00 | 9.465,00 | 1.631 | -4,30% |
| 2018-05-14 | 9.615,00 | 9.600,00 | 9.915,00 | 9.890,00 | 1.855 | +2,49% |
| 2018-05-11 | 9.450,00 | 9.350,00 | 9.700,00 | 9.650,00 | 2.012 | +2,66% |
