LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 2.111,00 | 2.111,00 | 2.130,00 | 2.130,00 | 87 | +0,24% |
| 2011-04-26 | 2.119,00 | 2.119,00 | 2.125,00 | 2.125,00 | 75 | +0,71% |
| 2011-04-21 | 2.131,50 | 2.107,00 | 2.131,50 | 2.110,00 | 278 | -1,08% |
| 2011-04-20 | 2.136,00 | 2.108,00 | 2.136,00 | 2.133,00 | 1.162 | -0,09% |
| 2011-04-19 | 2.136,00 | 2.101,00 | 2.136,00 | 2.135,00 | 105 | +1,28% |
| 2011-04-18 | 2.108,00 | 2.108,00 | 2.113,00 | 2.108,00 | 1.027 | +0,00% |
| 2011-04-15 | 2.099,50 | 2.083,50 | 2.108,00 | 2.108,00 | 224 | +1,35% |
| 2011-04-14 | 2.100,00 | 2.076,00 | 2.100,00 | 2.080,00 | 392 | -0,95% |
| 2011-04-13 | 2.110,00 | 2.076,50 | 2.136,00 | 2.100,00 | 39 | +1,13% |
| 2011-04-12 | 2.116,00 | 2.076,50 | 2.134,00 | 2.076,50 | 336 | -1,12% |
| 2011-04-11 | 2.080,00 | 2.076,00 | 2.100,00 | 2.100,00 | 28 | +0,00% |
| 2011-04-08 | 2.098,50 | 2.076,50 | 2.108,00 | 2.100,00 | 78 | +1,30% |
| 2011-04-07 | 2.125,00 | 2.073,00 | 2.125,00 | 2.073,00 | 69 | -2,77% |
| 2011-04-06 | 2.125,00 | 2.125,00 | 2.132,00 | 2.132,00 | 31 | +0,57% |
| 2011-04-05 | 2.120,50 | 2.120,00 | 2.139,00 | 2.120,00 | 5.158 | +0,66% |
| 2011-04-04 | 2.090,00 | 2.090,00 | 2.120,00 | 2.106,00 | 952 | +1,74% |
| 2011-04-01 | 2.055,00 | 2.050,00 | 2.070,00 | 2.070,00 | 280 | +0,49% |
| 2011-03-31 | 2.045,50 | 2.025,00 | 2.100,00 | 2.060,00 | 1.087 | +0,54% |
| 2011-03-30 | 2.094,50 | 2.045,00 | 2.100,00 | 2.049,00 | 850 | -0,77% |
| 2011-03-29 | 2.065,00 | 2.040,00 | 2.069,50 | 2.065,00 | 458 | +1,23% |
