| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-21 |
2,01 |
1,98 |
2,06 |
2,00 |
306.114 |
-1,48% |
| 2014-01-20 |
2,04 |
1,98 |
2,09 |
2,03 |
400.053 |
-2,87% |
| 2014-01-17 |
2,13 |
2,03 |
2,14 |
2,09 |
206.981 |
-1,88% |
| 2014-01-16 |
2,11 |
2,10 |
2,14 |
2,13 |
195.737 |
+1,43% |
| 2014-01-15 |
2,07 |
2,04 |
2,17 |
2,10 |
404.779 |
+1,94% |
| 2014-01-14 |
2,10 |
2,04 |
2,10 |
2,06 |
96.479 |
-1,44% |
| 2014-01-13 |
2,11 |
2,04 |
2,11 |
2,09 |
230.778 |
-0,95% |
| 2014-01-10 |
2,15 |
2,08 |
2,17 |
2,11 |
420.642 |
-1,40% |
| 2014-01-09 |
1,98 |
1,93 |
2,23 |
2,14 |
756.415 |
+9,18% |
| 2014-01-08 |
1,98 |
1,92 |
1,98 |
1,96 |
88.453 |
-1,51% |
| 2014-01-07 |
2,03 |
1,95 |
2,03 |
1,99 |
64.979 |
-1,49% |
| 2014-01-03 |
2,02 |
1,95 |
2,04 |
2,02 |
84.491 |
-0,49% |
| 2014-01-02 |
1,95 |
1,83 |
2,08 |
2,03 |
163.497 |
+4,64% |
| 2013-12-30 |
1,94 |
1,86 |
1,98 |
1,94 |
132.336 |
+0,00% |
| 2013-12-27 |
1,98 |
1,92 |
2,00 |
1,94 |
78.586 |
-1,52% |
| 2013-12-20 |
1,97 |
1,93 |
2,00 |
1,97 |
104.447 |
+2,07% |
| 2013-12-18 |
1,92 |
1,83 |
1,97 |
1,93 |
347.571 |
+0,00% |
| 2013-12-17 |
2,06 |
1,92 |
2,06 |
1,93 |
259.057 |
-4,46% |
| 2013-12-16 |
2,00 |
1,98 |
2,12 |
2,02 |
272.068 |
+0,00% |
| 2013-12-13 |
2,08 |
2,02 |
2,13 |
2,02 |
137.221 |
-2,42% |
pierwsza
poprzednia
