LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 2,10 | 2,03 | 2,13 | 2,07 | 274.713 | -2,82% |
| 2013-12-11 | 2,11 | 2,10 | 2,23 | 2,13 | 371.063 | +0,00% |
| 2013-12-10 | 2,28 | 2,12 | 2,28 | 2,13 | 486.943 | -6,58% |
| 2013-12-09 | 2,00 | 1,98 | 2,40 | 2,28 | 1.185.669 | +13,43% |
| 2013-12-06 | 2,04 | 1,96 | 2,04 | 2,01 | 81.633 | +0,50% |
| 2013-12-05 | 1,99 | 1,96 | 2,04 | 2,00 | 41.443 | -0,99% |
| 2013-12-04 | 2,05 | 1,90 | 2,05 | 2,02 | 178.786 | -1,46% |
| 2013-12-03 | 2,06 | 1,99 | 2,09 | 2,05 | 171.426 | -0,97% |
| 2013-12-02 | 2,04 | 2,00 | 2,09 | 2,07 | 140.670 | +1,47% |
| 2013-11-29 | 2,01 | 1,97 | 2,06 | 2,04 | 91.409 | +2,00% |
| 2013-11-28 | 1,95 | 1,90 | 2,01 | 2,00 | 90.873 | +2,04% |
| 2013-11-27 | 2,00 | 1,87 | 2,00 | 1,96 | 232.606 | -2,49% |
| 2013-11-26 | 1,93 | 1,82 | 2,12 | 2,01 | 443.468 | +3,61% |
| 2013-11-25 | 2,06 | 1,94 | 2,06 | 1,94 | 306.584 | -6,28% |
| 2013-11-22 | 2,10 | 2,02 | 2,20 | 2,07 | 322.661 | +0,00% |
| 2013-11-21 | 2,10 | 2,05 | 2,12 | 2,07 | 111.874 | +0,00% |
| 2013-11-20 | 2,03 | 2,00 | 2,21 | 2,07 | 298.116 | +1,97% |
| 2013-11-19 | 1,99 | 1,93 | 2,05 | 2,03 | 174.513 | +3,05% |
| 2013-11-18 | 2,06 | 1,95 | 2,10 | 1,97 | 388.376 | -6,19% |
| 2013-11-15 | 2,17 | 2,08 | 2,17 | 2,10 | 215.553 | -1,41% |
