LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 2,12 | 2,07 | 2,24 | 2,13 | 325.436 | +2,40% |
| 2013-11-13 | 2,07 | 1,93 | 2,14 | 2,08 | 737.167 | +0,00% |
| 2013-11-12 | 2,29 | 2,08 | 2,34 | 2,08 | 708.038 | -4,59% |
| 2013-11-08 | 1,92 | 1,90 | 2,29 | 2,18 | 1.060.159 | +15,34% |
| 2013-11-07 | 1,72 | 1,71 | 1,94 | 1,89 | 718.295 | +10,53% |
| 2013-11-06 | 1,71 | 1,65 | 1,77 | 1,71 | 278.181 | +1,18% |
| 2013-11-05 | 1,73 | 1,63 | 1,84 | 1,69 | 791.752 | +0,00% |
| 2013-11-04 | 1,35 | 1,33 | 1,69 | 1,69 | 868.184 | +27,07% |
| 2013-10-31 | 1,37 | 1,31 | 1,38 | 1,33 | 158.067 | -1,48% |
| 2013-10-30 | 1,34 | 1,30 | 1,37 | 1,35 | 174.435 | +1,50% |
| 2013-10-29 | 1,33 | 1,28 | 1,35 | 1,33 | 140.570 | +0,00% |
| 2013-10-28 | 1,27 | 1,23 | 1,33 | 1,33 | 121.428 | +2,31% |
| 2013-10-25 | 1,34 | 1,26 | 1,36 | 1,30 | 180.032 | -3,70% |
| 2013-10-24 | 1,33 | 1,33 | 1,39 | 1,35 | 227.750 | +1,50% |
| 2013-10-23 | 1,39 | 1,32 | 1,39 | 1,33 | 177.313 | -4,32% |
| 2013-10-22 | 1,39 | 1,34 | 1,44 | 1,39 | 403.134 | -1,42% |
| 2013-10-21 | 1,40 | 1,37 | 1,41 | 1,41 | 114.391 | +0,00% |
| 2013-10-18 | 1,38 | 1,33 | 1,41 | 1,41 | 193.700 | +1,44% |
| 2013-10-17 | 1,44 | 1,38 | 1,45 | 1,39 | 258.586 | -3,47% |
| 2013-10-16 | 1,40 | 1,36 | 1,46 | 1,44 | 364.543 | +1,41% |
