LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 1,10 | 1,10 | 1,13 | 1,10 | 5.291 | +1,85% |
| 2011-07-13 | 1,11 | 1,08 | 1,14 | 1,08 | 19.020 | -3,57% |
| 2011-07-12 | 1,16 | 1,08 | 1,16 | 1,12 | 120.779 | -5,88% |
| 2011-07-11 | 1,19 | 1,19 | 1,19 | 1,19 | 18.326 | -0,83% |
| 2011-07-08 | 1,24 | 1,20 | 1,24 | 1,20 | 35.766 | -0,83% |
| 2011-07-07 | 1,20 | 1,20 | 1,25 | 1,21 | 178.584 | -1,63% |
| 2011-07-06 | 1,23 | 1,17 | 1,23 | 1,23 | 91.222 | +0,00% |
| 2011-07-05 | 1,21 | 1,21 | 1,24 | 1,23 | 78.352 | -1,60% |
| 2011-07-04 | 1,23 | 1,20 | 1,25 | 1,25 | 268.869 | -0,79% |
| 2011-07-01 | 1,24 | 1,22 | 1,26 | 1,26 | 88.137 | -0,79% |
| 2011-06-30 | 1,28 | 1,24 | 1,28 | 1,27 | 158.744 | -1,55% |
| 2011-06-29 | 1,24 | 1,21 | 1,29 | 1,29 | 170.371 | +1,57% |
| 2011-06-28 | 1,31 | 1,25 | 1,31 | 1,27 | 349.659 | -3,05% |
| 2011-06-27 | 1,33 | 1,23 | 1,33 | 1,31 | 522.916 | -1,50% |
| 2011-06-24 | 1,33 | 1,33 | 1,34 | 1,33 | 66.704 | -0,75% |
| 2011-06-22 | 1,34 | 1,34 | 1,36 | 1,34 | 108.851 | +0,75% |
| 2011-06-21 | 1,34 | 1,33 | 1,38 | 1,33 | 213.569 | -2,21% |
| 2011-06-20 | 1,39 | 1,34 | 1,39 | 1,36 | 131.515 | +0,74% |
| 2011-06-17 | 1,28 | 1,28 | 1,40 | 1,35 | 337.756 | +5,47% |
| 2011-06-16 | 1,22 | 1,20 | 1,28 | 1,28 | 139.903 | +1,59% |
