LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,28 | 1,23 | 1,28 | 1,26 | 89.278 | +0,00% |
| 2011-06-14 | 1,25 | 1,25 | 1,26 | 1,26 | 52.222 | +0,80% |
| 2011-06-13 | 1,25 | 1,25 | 1,27 | 1,25 | 365.380 | +0,00% |
| 2011-06-10 | 1,28 | 1,25 | 1,28 | 1,25 | 38.058 | -0,79% |
| 2011-06-09 | 1,26 | 1,25 | 1,28 | 1,26 | 196.374 | -0,79% |
| 2011-06-08 | 1,24 | 1,24 | 1,27 | 1,27 | 86.020 | +2,42% |
| 2011-06-07 | 1,20 | 1,20 | 1,26 | 1,24 | 53.174 | +0,81% |
| 2011-06-06 | 1,16 | 1,16 | 1,24 | 1,23 | 310.283 | +0,00% |
| 2011-06-03 | 1,23 | 1,23 | 1,27 | 1,23 | 94.052 | +0,00% |
| 2011-06-02 | 1,23 | 1,21 | 1,25 | 1,23 | 183.846 | -0,81% |
| 2011-06-01 | 1,26 | 1,23 | 1,28 | 1,24 | 1.052.938 | -3,13% |
| 2011-05-31 | 1,23 | 1,21 | 1,28 | 1,28 | 137.535 | +4,92% |
| 2011-05-30 | 1,28 | 1,22 | 1,28 | 1,22 | 245.144 | -4,69% |
| 2011-05-27 | 1,24 | 1,19 | 1,28 | 1,28 | 162.465 | +2,40% |
| 2011-05-26 | 1,27 | 1,21 | 1,38 | 1,25 | 748.420 | -0,79% |
| 2011-05-25 | 1,18 | 1,17 | 1,26 | 1,26 | 229.090 | +7,69% |
| 2011-05-24 | 1,17 | 1,16 | 1,19 | 1,17 | 143.442 | +0,00% |
| 2011-05-23 | 1,17 | 1,15 | 1,17 | 1,17 | 48.213 | -0,85% |
| 2011-05-20 | 1,16 | 1,15 | 1,22 | 1,18 | 206.000 | +3,51% |
| 2011-05-19 | 1,21 | 1,12 | 1,21 | 1,14 | 422.922 | -6,56% |
