LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 1,12 | 1,12 | 1,35 | 1,22 | 1.055.140 | +8,93% |
| 2011-05-17 | 1,05 | 1,05 | 1,14 | 1,12 | 355.729 | +6,67% |
| 2011-05-16 | 1,05 | 1,05 | 1,07 | 1,05 | 46.314 | +0,00% |
| 2011-05-13 | 1,05 | 1,05 | 1,06 | 1,05 | 21.470 | +0,96% |
| 2011-05-12 | 1,03 | 1,01 | 1,04 | 1,04 | 66.066 | -0,95% |
| 2011-05-11 | 1,04 | 1,04 | 1,05 | 1,05 | 12.500 | +0,96% |
| 2011-05-10 | 1,04 | 1,02 | 1,04 | 1,04 | 7.028 | +0,00% |
| 2011-05-09 | 1,05 | 1,03 | 1,05 | 1,04 | 51.400 | +0,00% |
| 2011-05-06 | 1,03 | 1,03 | 1,04 | 1,04 | 13.700 | +0,97% |
| 2011-05-05 | 1,02 | 1,02 | 1,03 | 1,03 | 8.869 | +0,00% |
| 2011-05-04 | 1,08 | 1,03 | 1,08 | 1,03 | 14.696 | -2,83% |
| 2011-05-02 | 1,05 | 1,05 | 1,08 | 1,06 | 20.564 | +1,92% |
| 2011-04-29 | 1,05 | 1,01 | 1,05 | 1,04 | 141.773 | -1,89% |
| 2011-04-28 | 1,09 | 1,06 | 1,10 | 1,06 | 49.117 | -2,75% |
| 2011-04-27 | 1,05 | 1,03 | 1,09 | 1,09 | 113.148 | +3,81% |
| 2011-04-26 | 1,07 | 1,05 | 1,08 | 1,05 | 60.696 | -2,78% |
| 2011-04-21 | 1,09 | 1,08 | 1,12 | 1,08 | 83.442 | -0,92% |
| 2011-04-20 | 1,06 | 1,04 | 1,09 | 1,09 | 66.287 | +0,00% |
| 2011-04-19 | 1,09 | 1,05 | 1,12 | 1,09 | 195.179 | +0,00% |
| 2011-04-18 | 1,09 | 1,05 | 1,15 | 1,09 | 678.020 | +0,00% |
