LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 1,02 | 0,96 | 1,04 | 1,00 | 270.864 | -1,96% |
| 2010-11-22 | 1,11 | 1,01 | 1,12 | 1,02 | 398.281 | -8,93% |
| 2010-11-19 | 1,12 | 1,11 | 1,14 | 1,12 | 31.135 | -2,61% |
| 2010-11-18 | 1,17 | 1,12 | 1,17 | 1,15 | 125.942 | -1,71% |
| 2010-11-17 | 1,17 | 1,16 | 1,18 | 1,17 | 6.609 | +1,74% |
| 2010-11-16 | 1,13 | 1,13 | 1,17 | 1,15 | 45.182 | +0,00% |
| 2010-11-15 | 1,15 | 1,13 | 1,16 | 1,15 | 43.206 | +0,00% |
| 2010-11-12 | 1,18 | 1,14 | 1,18 | 1,15 | 9.792 | -0,86% |
| 2010-11-10 | 1,19 | 1,14 | 1,19 | 1,16 | 33.668 | +0,00% |
| 2010-11-09 | 1,17 | 1,15 | 1,19 | 1,16 | 26.636 | +0,00% |
| 2010-11-08 | 1,15 | 1,11 | 1,17 | 1,16 | 39.202 | -1,69% |
| 2010-11-05 | 1,16 | 1,16 | 1,18 | 1,18 | 4.483 | -0,84% |
| 2010-11-04 | 1,18 | 1,17 | 1,19 | 1,19 | 9.221 | +2,59% |
| 2010-11-03 | 1,19 | 1,16 | 1,20 | 1,16 | 43.490 | -2,52% |
| 2010-11-02 | 1,16 | 1,15 | 1,19 | 1,19 | 7.097 | +0,85% |
| 2010-10-29 | 1,16 | 1,15 | 1,19 | 1,18 | 11.023 | +1,72% |
| 2010-10-28 | 1,18 | 1,16 | 1,18 | 1,16 | 12.135 | -2,52% |
| 2010-10-27 | 1,17 | 1,17 | 1,19 | 1,19 | 24.443 | +0,00% |
| 2010-10-26 | 1,16 | 1,16 | 1,20 | 1,19 | 44.428 | +1,71% |
| 2010-10-25 | 1,20 | 1,14 | 1,21 | 1,17 | 30.118 | -3,31% |
