LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 1,21 | 1,14 | 1,21 | 1,21 | 10.796 | +0,00% |
| 2010-10-21 | 1,18 | 1,18 | 1,21 | 1,21 | 19.350 | +1,68% |
| 2010-10-20 | 1,17 | 1,11 | 1,19 | 1,19 | 27.570 | +2,59% |
| 2010-10-19 | 1,11 | 1,11 | 1,17 | 1,16 | 35.408 | +0,00% |
| 2010-10-18 | 1,17 | 1,08 | 1,17 | 1,16 | 79.647 | -1,69% |
| 2010-10-15 | 1,18 | 1,16 | 1,20 | 1,18 | 27.903 | -0,84% |
| 2010-10-14 | 1,19 | 1,19 | 1,23 | 1,19 | 35.012 | -2,46% |
| 2010-10-13 | 1,20 | 1,18 | 1,22 | 1,22 | 83.252 | +1,67% |
| 2010-10-12 | 1,20 | 1,17 | 1,20 | 1,20 | 65.639 | +0,00% |
| 2010-10-11 | 1,22 | 1,18 | 1,23 | 1,20 | 35.832 | +0,00% |
| 2010-10-08 | 1,24 | 1,19 | 1,24 | 1,20 | 68.543 | -2,44% |
| 2010-10-07 | 1,22 | 1,20 | 1,25 | 1,23 | 45.717 | +0,82% |
| 2010-10-06 | 1,23 | 1,20 | 1,25 | 1,22 | 69.233 | +0,00% |
| 2010-10-05 | 1,27 | 1,22 | 1,28 | 1,22 | 143.275 | -2,40% |
| 2010-10-04 | 1,26 | 1,22 | 1,29 | 1,25 | 132.909 | -1,57% |
| 2010-10-01 | 1,34 | 1,27 | 1,34 | 1,27 | 59.726 | -4,51% |
| 2010-09-30 | 1,37 | 1,29 | 1,37 | 1,33 | 113.279 | -1,48% |
| 2010-09-29 | 1,22 | 1,22 | 1,35 | 1,35 | 389.394 | +10,66% |
| 2010-09-28 | 1,22 | 1,16 | 1,22 | 1,22 | 58.667 | +0,00% |
| 2010-09-27 | 1,23 | 1,12 | 1,26 | 1,22 | 39.890 | +0,00% |
