LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 1,20 | 1,18 | 1,27 | 1,22 | 77.733 | +1,67% |
| 2010-09-23 | 1,24 | 1,19 | 1,26 | 1,20 | 177.011 | -4,00% |
| 2010-09-22 | 1,32 | 1,25 | 1,32 | 1,25 | 51.070 | -2,34% |
| 2010-09-21 | 1,26 | 1,22 | 1,35 | 1,28 | 103.805 | +1,59% |
| 2010-09-20 | 1,33 | 1,25 | 1,33 | 1,26 | 164.978 | -5,26% |
| 2010-09-17 | 1,38 | 1,33 | 1,38 | 1,33 | 96.262 | -4,32% |
| 2010-09-16 | 1,41 | 1,33 | 1,41 | 1,39 | 112.211 | -0,71% |
| 2010-09-15 | 1,37 | 1,32 | 1,47 | 1,40 | 568.661 | +2,19% |
| 2010-09-14 | 1,37 | 1,30 | 1,39 | 1,37 | 295.778 | -1,44% |
| 2010-09-13 | 1,41 | 1,36 | 1,41 | 1,39 | 34.420 | -1,42% |
| 2010-09-10 | 1,40 | 1,35 | 1,44 | 1,41 | 79.918 | +2,17% |
| 2010-09-09 | 1,30 | 1,30 | 1,40 | 1,38 | 252.306 | +7,81% |
| 2010-09-08 | 1,21 | 1,20 | 1,30 | 1,28 | 70.041 | +3,23% |
| 2010-09-07 | 1,17 | 1,16 | 1,26 | 1,24 | 51.398 | +6,90% |
| 2010-09-06 | 1,13 | 1,13 | 1,17 | 1,16 | 51.791 | -1,69% |
| 2010-09-03 | 1,12 | 1,12 | 1,19 | 1,18 | 64.861 | +2,61% |
| 2010-09-02 | 1,16 | 1,10 | 1,16 | 1,15 | 96.435 | +0,00% |
| 2010-09-01 | 1,16 | 1,11 | 1,22 | 1,15 | 63.600 | -1,71% |
| 2010-08-31 | 1,22 | 1,17 | 1,25 | 1,17 | 42.687 | -4,10% |
| 2010-08-30 | 1,20 | 1,20 | 1,23 | 1,22 | 22.173 | +0,83% |
