LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 1,23 | 1,21 | 1,23 | 1,21 | 8.032 | -0,82% |
| 2010-08-26 | 1,24 | 1,22 | 1,25 | 1,22 | 13.542 | +0,00% |
| 2010-08-25 | 1,28 | 1,21 | 1,28 | 1,22 | 10.094 | -5,43% |
| 2010-08-24 | 1,31 | 1,25 | 1,31 | 1,29 | 17.675 | +1,57% |
| 2010-08-23 | 1,27 | 1,27 | 1,30 | 1,27 | 10.900 | +1,60% |
| 2010-08-20 | 1,25 | 1,25 | 1,25 | 1,25 | 8.541 | +0,00% |
| 2010-08-19 | 1,31 | 1,23 | 1,31 | 1,25 | 62.028 | -3,85% |
| 2010-08-18 | 1,30 | 1,26 | 1,34 | 1,30 | 48.513 | +0,00% |
| 2010-08-17 | 1,25 | 1,25 | 1,30 | 1,30 | 20.920 | +2,36% |
| 2010-08-16 | 1,28 | 1,25 | 1,34 | 1,27 | 32.048 | -1,55% |
| 2010-08-13 | 1,23 | 1,23 | 1,29 | 1,29 | 12.782 | +2,38% |
| 2010-08-12 | 1,25 | 1,20 | 1,26 | 1,26 | 75.096 | +0,80% |
| 2010-08-11 | 1,27 | 1,25 | 1,29 | 1,25 | 28.011 | -3,10% |
| 2010-08-10 | 1,29 | 1,27 | 1,29 | 1,29 | 35.733 | +0,00% |
| 2010-08-09 | 1,31 | 1,27 | 1,32 | 1,29 | 51.403 | -3,01% |
| 2010-08-06 | 1,30 | 1,30 | 1,34 | 1,33 | 12.765 | -0,75% |
| 2010-08-05 | 1,30 | 1,27 | 1,35 | 1,34 | 78.422 | +0,00% |
| 2010-08-04 | 1,32 | 1,32 | 1,34 | 1,34 | 8.638 | +1,52% |
| 2010-08-03 | 1,36 | 1,31 | 1,38 | 1,32 | 82.875 | -2,94% |
| 2010-08-02 | 1,33 | 1,32 | 1,37 | 1,36 | 59.037 | +3,03% |
