LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 1,37 | 1,32 | 1,39 | 1,32 | 48.355 | -2,22% |
| 2010-07-29 | 1,36 | 1,33 | 1,40 | 1,35 | 80.155 | -0,74% |
| 2010-07-28 | 1,37 | 1,33 | 1,42 | 1,36 | 190.995 | +1,49% |
| 2010-07-27 | 1,41 | 1,32 | 1,41 | 1,34 | 104.848 | -3,60% |
| 2010-07-26 | 1,40 | 1,34 | 1,40 | 1,39 | 86.374 | -2,11% |
| 2010-07-23 | 1,47 | 1,36 | 1,47 | 1,42 | 306.761 | +0,00% |
| 2010-07-22 | 1,27 | 1,27 | 1,51 | 1,42 | 1.109.314 | +21,37% |
| 2010-07-21 | 1,20 | 1,17 | 1,20 | 1,17 | 17.294 | -0,85% |
| 2010-07-20 | 1,20 | 1,17 | 1,26 | 1,18 | 23.939 | -2,48% |
| 2010-07-19 | 1,18 | 1,10 | 1,25 | 1,21 | 51.872 | +3,42% |
| 2010-07-16 | 1,19 | 1,15 | 1,21 | 1,17 | 59.435 | -2,50% |
| 2010-07-15 | 1,19 | 1,19 | 1,25 | 1,20 | 230.584 | +5,26% |
| 2010-07-14 | 1,03 | 1,00 | 1,14 | 1,14 | 94.698 | +9,62% |
| 2010-07-13 | 1,01 | 1,00 | 1,08 | 1,04 | 16.293 | +2,97% |
| 2010-07-12 | 1,02 | 0,99 | 1,03 | 1,01 | 28.424 | -2,88% |
| 2010-07-09 | 1,04 | 1,04 | 1,08 | 1,04 | 19.711 | -1,89% |
| 2010-07-08 | 1,07 | 1,03 | 1,07 | 1,06 | 12.500 | +0,95% |
| 2010-07-07 | 0,97 | 0,97 | 1,05 | 1,05 | 77.592 | +8,25% |
| 2010-07-06 | 0,93 | 0,93 | 0,97 | 0,97 | 13.762 | +3,19% |
| 2010-07-05 | 0,97 | 0,94 | 0,97 | 0,94 | 90.752 | -3,09% |
