LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 0,94 | 0,90 | 0,97 | 0,97 | 145.412 | +4,30% |
| 2010-07-01 | 1,05 | 0,93 | 1,05 | 0,93 | 176.060 | -13,08% |
| 2010-06-30 | 1,00 | 1,00 | 1,07 | 1,07 | 16.756 | +9,18% |
| 2010-06-29 | 1,00 | 0,98 | 1,00 | 0,98 | 26.253 | -1,01% |
| 2010-06-28 | 1,00 | 0,98 | 1,00 | 0,99 | 18.734 | -1,98% |
| 2010-06-25 | 1,00 | 1,00 | 1,05 | 1,01 | 26.606 | -1,94% |
| 2010-06-24 | 1,00 | 1,00 | 1,06 | 1,03 | 21.355 | +0,00% |
| 2010-06-23 | 1,08 | 1,02 | 1,09 | 1,03 | 53.128 | -4,63% |
| 2010-06-22 | 1,09 | 1,08 | 1,15 | 1,08 | 52.562 | -2,70% |
| 2010-06-21 | 1,10 | 1,10 | 1,12 | 1,11 | 20.368 | -0,89% |
| 2010-06-18 | 1,15 | 1,10 | 1,19 | 1,12 | 30.564 | -2,61% |
| 2010-06-17 | 1,18 | 1,11 | 1,18 | 1,15 | 19.291 | -2,54% |
| 2010-06-16 | 1,10 | 1,10 | 1,19 | 1,18 | 104.919 | +8,26% |
| 2010-06-15 | 1,11 | 1,03 | 1,11 | 1,09 | 68.731 | -0,91% |
| 2010-06-14 | 1,15 | 1,09 | 1,15 | 1,10 | 41.294 | -6,78% |
| 2010-06-11 | 1,20 | 1,16 | 1,20 | 1,18 | 17.525 | -3,28% |
| 2010-06-10 | 1,20 | 1,19 | 1,22 | 1,22 | 15.866 | +1,67% |
| 2010-06-09 | 1,21 | 1,20 | 1,21 | 1,20 | 17.896 | -2,44% |
| 2010-06-08 | 1,23 | 1,18 | 1,23 | 1,23 | 42.191 | +1,65% |
| 2010-06-07 | 1,22 | 1,18 | 1,22 | 1,21 | 51.305 | -3,97% |
