LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 1,31 | 1,22 | 1,32 | 1,26 | 58.322 | -2,33% |
| 2010-06-02 | 1,33 | 1,25 | 1,36 | 1,29 | 55.452 | -3,01% |
| 2010-06-01 | 1,21 | 1,20 | 1,33 | 1,33 | 110.007 | +8,13% |
| 2010-05-31 | 1,25 | 1,18 | 1,28 | 1,23 | 181.855 | -3,15% |
| 2010-05-28 | 1,37 | 1,24 | 1,37 | 1,27 | 178.174 | -4,51% |
| 2010-05-27 | 1,39 | 1,28 | 1,41 | 1,33 | 192.834 | -6,34% |
| 2010-05-26 | 1,43 | 1,40 | 1,50 | 1,42 | 230.240 | -7,19% |
| 2010-05-25 | 1,55 | 1,47 | 1,55 | 1,53 | 20.070 | +2,00% |
| 2010-05-24 | 1,48 | 1,41 | 1,60 | 1,50 | 25.289 | +1,35% |
| 2010-05-21 | 1,48 | 1,39 | 1,48 | 1,48 | 12.691 | -0,67% |
| 2010-05-20 | 1,53 | 1,38 | 1,53 | 1,49 | 50.160 | -3,25% |
| 2010-05-19 | 1,53 | 1,49 | 1,54 | 1,54 | 19.896 | -2,53% |
| 2010-05-18 | 1,52 | 1,52 | 1,63 | 1,58 | 14.653 | +5,33% |
| 2010-05-17 | 1,51 | 1,50 | 1,55 | 1,50 | 12.713 | -3,23% |
| 2010-05-14 | 1,56 | 1,50 | 1,56 | 1,55 | 50.453 | -0,64% |
| 2010-05-13 | 1,56 | 1,53 | 1,58 | 1,56 | 6.235 | +0,65% |
| 2010-05-12 | 1,56 | 1,53 | 1,59 | 1,55 | 14.292 | -0,64% |
| 2010-05-11 | 1,59 | 1,54 | 1,59 | 1,56 | 2.287 | -1,27% |
| 2010-05-10 | 1,51 | 1,51 | 1,59 | 1,58 | 8.413 | +1,94% |
| 2010-05-07 | 1,51 | 1,49 | 1,55 | 1,55 | 11.873 | -0,64% |
