LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 1,51 | 1,51 | 1,59 | 1,56 | 7.333 | +2,63% |
| 2010-05-05 | 1,51 | 1,51 | 1,64 | 1,52 | 20.544 | -5,59% |
| 2010-05-04 | 1,60 | 1,55 | 1,61 | 1,61 | 21.949 | -0,62% |
| 2010-04-30 | 1,59 | 1,55 | 1,67 | 1,62 | 44.723 | +1,89% |
| 2010-04-29 | 1,57 | 1,55 | 1,59 | 1,59 | 4.430 | +1,27% |
| 2010-04-28 | 1,55 | 1,49 | 1,57 | 1,57 | 34.462 | -0,63% |
| 2010-04-27 | 1,55 | 1,53 | 1,58 | 1,58 | 14.139 | +2,60% |
| 2010-04-26 | 1,56 | 1,54 | 1,60 | 1,54 | 30.610 | -3,75% |
| 2010-04-23 | 1,55 | 1,55 | 1,62 | 1,60 | 7.794 | +3,23% |
| 2010-04-22 | 1,53 | 1,53 | 1,61 | 1,55 | 9.141 | +1,31% |
| 2010-04-21 | 1,60 | 1,53 | 1,64 | 1,53 | 14.231 | -6,71% |
| 2010-04-20 | 1,62 | 1,60 | 1,69 | 1,64 | 20.172 | +0,00% |
| 2010-04-19 | 1,70 | 1,64 | 1,70 | 1,64 | 29.352 | -3,53% |
| 2010-04-16 | 1,53 | 1,53 | 1,70 | 1,70 | 73.284 | +8,28% |
| 2010-04-15 | 1,58 | 1,52 | 1,58 | 1,57 | 108.573 | -1,88% |
| 2010-04-14 | 1,65 | 1,56 | 1,65 | 1,60 | 108.048 | -1,84% |
| 2010-04-13 | 1,67 | 1,60 | 1,67 | 1,63 | 44.491 | -2,40% |
| 2010-04-12 | 1,60 | 1,60 | 1,69 | 1,67 | 42.409 | +3,09% |
| 2010-04-09 | 1,60 | 1,56 | 1,67 | 1,62 | 76.369 | +2,53% |
| 2010-04-08 | 1,68 | 1,56 | 1,71 | 1,58 | 35.821 | -4,24% |
