LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 1,66 | 1,60 | 1,74 | 1,65 | 114.875 | -1,20% |
| 2010-04-06 | 1,66 | 1,63 | 1,75 | 1,67 | 105.668 | -4,57% |
| 2010-04-01 | 1,78 | 1,70 | 1,84 | 1,75 | 127.072 | -2,23% |
| 2010-03-31 | 2,12 | 1,79 | 2,12 | 1,79 | 231.820 | -16,74% |
| 2010-03-30 | 2,21 | 2,14 | 2,40 | 2,15 | 150.688 | +0,94% |
| 2010-03-29 | 1,84 | 1,84 | 2,13 | 2,13 | 255.072 | +14,52% |
| 2010-03-26 | 1,85 | 1,84 | 1,94 | 1,86 | 111.449 | +1,09% |
| 2010-03-25 | 1,68 | 1,68 | 1,85 | 1,84 | 258.068 | +11,52% |
| 2010-03-24 | 1,55 | 1,55 | 1,65 | 1,65 | 82.088 | +5,77% |
| 2010-03-23 | 1,65 | 1,55 | 1,68 | 1,56 | 83.637 | -4,29% |
| 2010-03-22 | 1,79 | 1,55 | 1,89 | 1,63 | 202.624 | -3,55% |
| 2010-03-19 | 1,77 | 1,67 | 1,77 | 1,69 | 100.170 | -3,43% |
| 2010-03-18 | 1,79 | 1,74 | 1,96 | 1,75 | 509.111 | -2,23% |
| 2010-03-17 | 1,60 | 1,60 | 1,84 | 1,79 | 273.462 | +11,88% |
| 2010-03-16 | 1,58 | 1,57 | 1,64 | 1,60 | 56.399 | -0,62% |
| 2010-03-15 | 1,52 | 1,49 | 1,64 | 1,61 | 56.919 | +5,23% |
| 2010-03-12 | 1,59 | 1,52 | 1,63 | 1,53 | 37.568 | -4,97% |
| 2010-03-11 | 1,59 | 1,47 | 1,64 | 1,61 | 76.161 | +1,90% |
| 2010-03-10 | 1,44 | 1,36 | 1,58 | 1,58 | 125.835 | +5,33% |
| 2010-03-09 | 1,49 | 1,40 | 1,52 | 1,50 | 30.581 | +0,67% |
