LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 1,34 | 1,30 | 1,50 | 1,49 | 150.564 | +11,19% |
| 2010-03-05 | 1,32 | 1,26 | 1,35 | 1,34 | 7.197 | +0,75% |
| 2010-03-04 | 1,40 | 1,33 | 1,40 | 1,33 | 20.399 | -3,62% |
| 2010-03-03 | 1,39 | 1,35 | 1,43 | 1,38 | 45.650 | +0,73% |
| 2010-03-02 | 1,25 | 1,25 | 1,40 | 1,37 | 61.758 | +10,48% |
| 2010-03-01 | 1,23 | 1,23 | 1,29 | 1,24 | 38.858 | -1,59% |
| 2010-02-26 | 1,25 | 1,22 | 1,28 | 1,26 | 44.082 | +0,00% |
| 2010-02-25 | 1,30 | 1,19 | 1,30 | 1,26 | 55.167 | -5,26% |
| 2010-02-24 | 1,35 | 1,27 | 1,35 | 1,33 | 53.541 | -5,00% |
| 2010-02-23 | 1,41 | 1,35 | 1,46 | 1,40 | 95.959 | +0,00% |
| 2010-02-22 | 1,28 | 1,26 | 1,42 | 1,40 | 100.043 | +4,48% |
| 2010-02-19 | 1,30 | 1,26 | 1,35 | 1,34 | 23.956 | +2,29% |
| 2010-02-18 | 1,30 | 1,27 | 1,34 | 1,31 | 23.935 | +3,15% |
| 2010-02-17 | 1,28 | 1,24 | 1,30 | 1,27 | 28.424 | -4,51% |
| 2010-02-16 | 1,31 | 1,24 | 1,33 | 1,33 | 70.079 | +0,76% |
| 2010-02-15 | 1,35 | 1,30 | 1,36 | 1,32 | 40.586 | -2,22% |
| 2010-02-12 | 1,31 | 1,31 | 1,37 | 1,35 | 22.133 | +2,27% |
| 2010-02-11 | 1,32 | 1,31 | 1,37 | 1,32 | 27.687 | +1,54% |
| 2010-02-10 | 1,31 | 1,30 | 1,32 | 1,30 | 56.220 | +0,00% |
| 2010-02-09 | 1,41 | 1,30 | 1,41 | 1,30 | 174.321 | -5,80% |
